27.74
-0.23
(-0.82%)
At close: 4:29:21 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 15, 2025 | 27.82 | 27.82 | 27.72 | 27.74 | 27.74 | 104 |
Jan 14, 2025 | 27.35 | 27.97 | 27.35 | 27.97 | 27.97 | - |
Jan 13, 2025 | 27.48 | 27.48 | 27.00 | 27.14 | 27.14 | 20 |
Jan 10, 2025 | 27.81 | 27.83 | 27.73 | 27.78 | 27.78 | 250 |
Jan 9, 2025 | 27.23 | 27.40 | 27.11 | 27.40 | 27.40 | - |
Jan 8, 2025 | 26.43 | 27.73 | 26.43 | 27.40 | 27.40 | 257 |
Jan 7, 2025 | 25.99 | 26.05 | 25.90 | 25.90 | 25.90 | 772 |
Jan 6, 2025 | 26.11 | 26.11 | 25.55 | 25.66 | 25.66 | - |
Jan 3, 2025 | 25.84 | 26.12 | 25.84 | 26.12 | 26.12 | - |
Jan 2, 2025 | 25.90 | 26.15 | 25.90 | 26.02 | 26.02 | - |
Dec 30, 2024 | 25.82 | 25.97 | 25.78 | 25.88 | 25.88 | 175 |
Dec 27, 2024 | 25.93 | 26.10 | 25.93 | 25.96 | 25.96 | - |
Dec 23, 2024 | 25.92 | 26.06 | 25.92 | 26.05 | 26.05 | - |
Dec 20, 2024 | 25.57 | 25.57 | 25.09 | 25.14 | 25.14 | - |
Dec 19, 2024 | 25.67 | 25.86 | 25.66 | 25.86 | 25.86 | - |
Dec 18, 2024 | 25.72 | 25.93 | 25.72 | 25.93 | 25.93 | - |
Dec 17, 2024 | 26.14 | 26.14 | 25.66 | 25.79 | 25.79 | - |
Dec 16, 2024 | 25.93 | 26.14 | 25.93 | 25.97 | 25.97 | - |
Dec 13, 2024 | 25.86 | 25.86 | 25.68 | 25.83 | 25.83 | - |
Dec 12, 2024 | 26.09 | 26.09 | 25.66 | 25.78 | 25.78 | 482 |
Dec 11, 2024 | 25.54 | 25.54 | 25.30 | 25.54 | 25.54 | - |
Dec 10, 2024 | 25.25 | 25.25 | 24.83 | 24.90 | 24.90 | - |
Dec 9, 2024 | 26.28 | 26.28 | 25.57 | 25.57 | 25.57 | 157 |
Dec 6, 2024 | 26.71 | 26.71 | 26.56 | 26.56 | 26.56 | 100 |
Dec 5, 2024 | 26.20 | 26.46 | 26.20 | 26.36 | 26.36 | 482 |
Dec 4, 2024 | 26.41 | 26.41 | 26.24 | 26.32 | 26.32 | 157 |
Dec 3, 2024 | 26.02 | 26.13 | 26.02 | 26.06 | 26.06 | - |
Dec 2, 2024 | 25.75 | 25.96 | 25.75 | 25.81 | 25.81 | 542 |
Nov 29, 2024 | 25.41 | 25.41 | 25.35 | 25.35 | 25.35 | - |
Nov 28, 2024 | 25.40 | 25.48 | 25.35 | 25.48 | 25.48 | 25 |
Nov 27, 2024 | 25.07 | 25.08 | 24.91 | 25.08 | 25.08 | - |
Nov 26, 2024 | 25.16 | 25.19 | 24.98 | 25.02 | 25.02 | - |
Nov 25, 2024 | 25.49 | 25.71 | 25.23 | 25.23 | 25.23 | - |
Nov 22, 2024 | 25.58 | 25.58 | 25.42 | 25.43 | 25.43 | - |
Nov 21, 2024 | 25.45 | 25.61 | 25.35 | 25.61 | 25.61 | - |
Nov 20, 2024 | 25.34 | 25.34 | 25.03 | 25.17 | 25.17 | - |
Nov 19, 2024 | 24.92 | 25.16 | 24.53 | 25.16 | 25.16 | 1,446 |
Nov 18, 2024 | 24.68 | 24.82 | 24.65 | 24.65 | 24.65 | 2 |
Nov 15, 2024 | 24.87 | 25.19 | 24.87 | 24.88 | 24.88 | - |
Nov 14, 2024 | 25.32 | 25.32 | 25.16 | 25.25 | 25.25 | - |
Nov 13, 2024 | 25.53 | 25.53 | 25.27 | 25.33 | 25.33 | - |
Nov 12, 2024 | 25.87 | 26.39 | 25.87 | 26.06 | 26.06 | 235 |
Nov 11, 2024 | 25.35 | 25.78 | 25.35 | 25.69 | 25.69 | 380 |
Nov 8, 2024 | 24.57 | 24.62 | 24.53 | 24.62 | 24.62 | - |
Nov 7, 2024 | 23.59 | 23.59 | 22.93 | 23.57 | 23.57 | 2,922 |
Nov 6, 2024 | 23.02 | 23.36 | 23.02 | 23.14 | 23.14 | - |
Nov 5, 2024 | 21.80 | 22.34 | 21.80 | 22.34 | 22.34 | - |
Nov 4, 2024 | 22.22 | 22.31 | 22.08 | 22.08 | 22.08 | - |
Nov 1, 2024 | 22.06 | 22.40 | 22.06 | 22.40 | 22.40 | - |
Oct 31, 2024 | 21.97 | 22.25 | 21.97 | 22.08 | 22.08 | - |
Oct 30, 2024 | 22.34 | 22.34 | 21.63 | 22.22 | 22.22 | 1 |
Oct 29, 2024 | 22.29 | 22.29 | 21.98 | 21.98 | 21.98 | 130 |
Oct 28, 2024 | 21.72 | 21.97 | 21.72 | 21.97 | 21.97 | - |
Oct 25, 2024 | 22.03 | 22.03 | 21.72 | 21.82 | 21.82 | 330 |
Oct 24, 2024 | 21.88 | 22.06 | 21.88 | 21.98 | 21.98 | - |
Oct 23, 2024 | 21.96 | 21.96 | 21.90 | 21.91 | 21.91 | - |
Oct 22, 2024 | 21.83 | 22.01 | 21.83 | 21.96 | 21.96 | - |
Oct 21, 2024 | 22.17 | 22.17 | 21.99 | 21.99 | 21.99 | - |
Oct 18, 2024 | 21.78 | 21.97 | 21.78 | 21.97 | 21.97 | - |
Oct 17, 2024 | 21.85 | 21.85 | 21.65 | 21.65 | 21.65 | 230 |
Oct 16, 2024 | 21.22 | 21.66 | 21.22 | 21.66 | 21.66 | 482 |
Oct 15, 2024 | 21.27 | 21.27 | 20.89 | 21.10 | 21.10 | 80 |
Oct 14, 2024 | 20.67 | 21.00 | 20.56 | 20.90 | 20.90 | 838 |
Oct 11, 2024 | 20.33 | 20.33 | 20.07 | 20.09 | 20.09 | 922 |
Oct 10, 2024 | 21.09 | 21.16 | 20.76 | 20.76 | 20.76 | - |
Oct 9, 2024 | 20.90 | 20.90 | 20.68 | 20.87 | 20.87 | - |
Oct 8, 2024 | 21.12 | 21.12 | 21.00 | 21.10 | 21.10 | - |
Oct 7, 2024 | 21.14 | 21.14 | 20.56 | 20.81 | 20.81 | 49 |
Oct 4, 2024 | 20.84 | 21.04 | 20.82 | 21.04 | 21.04 | - |
Oct 3, 2024 | 21.36 | 21.36 | 20.60 | 20.60 | 20.60 | - |
Oct 2, 2024 | 20.52 | 21.21 | 20.52 | 21.05 | 21.05 | - |
Oct 1, 2024 | 20.09 | 20.12 | 20.06 | 20.12 | 20.12 | - |
Sep 30, 2024 | 20.55 | 20.55 | 19.89 | 19.97 | 19.97 | - |
Sep 27, 2024 | 20.50 | 20.78 | 20.50 | 20.78 | 20.78 | - |
Sep 26, 2024 | 20.95 | 20.95 | 20.57 | 20.57 | 20.57 | - |
Sep 25, 2024 | 20.72 | 20.99 | 20.72 | 20.93 | 20.93 | - |
Sep 24, 2024 | 20.85 | 20.86 | 20.80 | 20.83 | 20.83 | - |
Sep 23, 2024 | 20.90 | 20.90 | 20.59 | 20.64 | 20.64 | - |
Sep 20, 2024 | 20.89 | 20.93 | 20.86 | 20.86 | 20.86 | - |
Sep 19, 2024 | 20.32 | 21.01 | 20.32 | 21.01 | 21.01 | - |
Sep 18, 2024 | 20.16 | 20.30 | 20.16 | 20.22 | 20.22 | - |
Sep 17, 2024 | 20.86 | 20.90 | 20.06 | 20.06 | 20.06 | - |
Sep 16, 2024 | 20.77 | 20.92 | 20.77 | 20.84 | 20.84 | - |
Sep 13, 2024 | 20.49 | 20.70 | 20.41 | 20.70 | 20.70 | - |
Sep 12, 2024 | 20.44 | 20.45 | 20.31 | 20.31 | 20.31 | - |
Sep 11, 2024 | 20.37 | 20.37 | 20.17 | 20.17 | 20.17 | - |
Sep 10, 2024 | 20.42 | 20.42 | 20.30 | 20.35 | 20.35 | - |
Sep 9, 2024 | 20.51 | 20.51 | 20.36 | 20.38 | 20.38 | - |
Sep 6, 2024 | 20.62 | 20.98 | 20.59 | 20.98 | 20.98 | - |
Sep 5, 2024 | 20.69 | 20.73 | 20.42 | 20.73 | 20.73 | - |
Sep 4, 2024 | 20.69 | 20.98 | 20.69 | 20.91 | 20.91 | - |
Sep 3, 2024 | 21.59 | 21.59 | 21.13 | 21.13 | 21.13 | - |
Sep 2, 2024 | 22.93 | 22.93 | 21.53 | 21.53 | 21.53 | - |
Aug 30, 2024 | 23.14 | 23.14 | 23.01 | 23.05 | 23.05 | - |
Aug 29, 2024 | 22.72 | 23.04 | 22.72 | 23.04 | 23.04 | 222 |
Aug 28, 2024 | 22.35 | 22.79 | 22.35 | 22.79 | 22.79 | - |
Aug 27, 2024 | 22.12 | 22.29 | 22.02 | 22.29 | 22.29 | - |
Aug 26, 2024 | 22.19 | 22.19 | 22.10 | 22.14 | 22.14 | - |
Aug 23, 2024 | 22.07 | 22.24 | 22.07 | 22.24 | 22.24 | - |
Aug 22, 2024 | 22.14 | 22.14 | 22.10 | 22.13 | 22.13 | - |
Aug 21, 2024 | 22.15 | 22.15 | 22.00 | 22.14 | 22.14 | - |
Aug 20, 2024 | 22.60 | 22.60 | 22.13 | 22.13 | 22.13 | - |
Aug 19, 2024 | 22.14 | 22.49 | 22.14 | 22.49 | 22.49 | - |
Aug 16, 2024 | 22.90 | 22.90 | 22.63 | 22.63 | 22.63 | - |
Aug 15, 2024 | 22.44 | 22.71 | 22.44 | 22.69 | 22.69 | - |
Aug 14, 2024 | 22.02 | 22.45 | 22.02 | 22.45 | 22.45 | - |
Aug 13, 2024 | 21.96 | 21.96 | 21.72 | 21.89 | 21.89 | - |
Aug 12, 2024 | 21.74 | 21.85 | 21.56 | 21.85 | 21.85 | - |
Aug 9, 2024 | 21.31 | 21.72 | 21.31 | 21.53 | 21.53 | - |
Aug 8, 2024 | 21.13 | 21.15 | 20.90 | 21.15 | 21.15 | - |
Aug 7, 2024 | 20.94 | 21.34 | 20.94 | 21.34 | 21.34 | - |
Aug 6, 2024 | 20.74 | 20.76 | 20.58 | 20.58 | 20.58 | - |
Aug 5, 2024 | 20.43 | 20.57 | 20.18 | 20.18 | 20.18 | - |
Aug 2, 2024 | 21.10 | 21.10 | 20.76 | 20.76 | 20.76 | - |
Aug 1, 2024 | 22.01 | 22.39 | 22.01 | 22.18 | 22.18 | - |
Jul 31, 2024 | 22.57 | 22.57 | 21.87 | 21.91 | 21.91 | - |
Jul 30, 2024 | 22.51 | 22.73 | 22.19 | 22.73 | 22.73 | - |
Jul 29, 2024 | 22.23 | 22.38 | 22.17 | 22.38 | 22.38 | - |
Jul 26, 2024 | 21.39 | 21.85 | 21.39 | 21.85 | 21.85 | - |
Jul 25, 2024 | 21.82 | 21.82 | 21.34 | 21.44 | 21.44 | 100 |
Jul 24, 2024 | 23.37 | 23.50 | 22.75 | 23.50 | 23.50 | - |
Jul 23, 2024 | 23.04 | 23.50 | 22.68 | 23.50 | 23.50 | - |
Jul 22, 2024 | 22.83 | 23.50 | 22.83 | 23.50 | 23.50 | - |
Jul 19, 2024 | 22.91 | 23.50 | 22.81 | 23.50 | 23.50 | - |
Jul 18, 2024 | 23.00 | 23.50 | 22.88 | 23.50 | 23.50 | 50 |
Jul 17, 2024 | 23.39 | 23.39 | 22.89 | 22.89 | 22.89 | - |
Jul 16, 2024 | 23.16 | 23.27 | 23.08 | 23.27 | 23.27 | - |
Jul 15, 2024 | 22.97 | 23.51 | 22.97 | 23.28 | 23.28 | 75 |
Jul 12, 2024 | 23.05 | 23.14 | 23.00 | 23.00 | 23.00 | 130 |
Jul 11, 2024 | 22.88 | 23.06 | 22.88 | 22.98 | 22.98 | - |
Jul 10, 2024 | 22.71 | 22.97 | 22.40 | 22.97 | 22.97 | 48 |
Jul 9, 2024 | 22.37 | 22.92 | 22.37 | 22.77 | 22.77 | - |
Jul 8, 2024 | 22.51 | 22.73 | 22.34 | 22.34 | 22.34 | - |
Jul 5, 2024 | 22.99 | 23.04 | 22.81 | 22.81 | 22.81 | - |
Jul 4, 2024 | 22.49 | 22.75 | 22.49 | 22.75 | 22.75 | - |
Jul 3, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
Jul 2, 2024 | 21.72 | 22.00 | 21.72 | 22.00 | 22.00 | 38 |
Jul 1, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
Jun 28, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
Jun 27, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
Jun 26, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
Jun 25, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
Jun 24, 2024 | 0.28 Dividend | |||||
Jun 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
Jun 21, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.09 | - |
Jun 20, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.09 | - |
Jun 19, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.09 | - |
Jun 18, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.09 | - |
Jun 17, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.09 | - |
Jun 14, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.92 | 66 |
Jun 13, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.00 | - |
Jun 12, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.00 | - |
Jun 11, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.00 | - |
Jun 10, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.07 | - |
Jun 7, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.73 | - |
Jun 6, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.93 | - |
Jun 5, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.66 | - |
Jun 4, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.67 | - |
Jun 3, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.49 | - |
May 31, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.06 | - |
May 30, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 22.76 | - |
May 29, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.24 | 124 |
May 28, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.51 | - |
May 27, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.45 | - |
May 24, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.24 | - |
May 23, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.26 | - |
May 22, 2024 | 23.75 | 24.50 | 23.75 | 24.50 | 24.18 | 85 |
May 21, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.38 | - |
May 20, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.16 | - |
May 17, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 22.86 | - |
May 16, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.32 | - |
May 15, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 21.88 | - |
May 14, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.47 | - |
May 13, 2024 | 22.53 | 22.53 | 22.02 | 22.03 | 21.74 | 350 |
May 10, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.22 | - |
May 9, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.68 | - |
May 8, 2024 | 22.07 | 22.23 | 22.07 | 22.23 | 21.94 | 380 |
May 7, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.12 | - |
May 6, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.62 | - |
May 3, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.36 | - |
May 2, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.36 | - |
Apr 30, 2024 | 22.31 | 22.31 | 21.80 | 21.80 | 21.51 | 38 |
Apr 29, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.59 | - |
Apr 26, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.31 | - |
Apr 25, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.60 | - |
Apr 24, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 21.82 | - |
Apr 23, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.43 | - |
Apr 22, 2024 | 21.77 | 21.95 | 21.77 | 21.95 | 21.66 | 400 |
Apr 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.69 | - |
Apr 18, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.20 | - |
Apr 17, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.43 | - |
Apr 16, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 21.82 | - |
Apr 15, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.48 | - |
Apr 12, 2024 | 21.77 | 21.92 | 21.77 | 21.92 | 21.63 | 150 |
Apr 11, 2024 | 21.72 | 21.72 | 21.45 | 21.45 | 21.17 | 288 |
Apr 10, 2024 | 21.82 | 21.82 | 21.15 | 21.64 | 21.36 | 405 |
Apr 9, 2024 | 23.84 | 23.84 | 21.58 | 21.58 | 21.30 | 121 |
Apr 8, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.07 | - |
Apr 5, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 22.78 | - |
Apr 4, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 22.92 | - |
Apr 3, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.75 | - |
Apr 2, 2024 | 23.34 | 23.36 | 23.29 | 23.35 | 23.04 | 588 |
Mar 28, 2024 | 22.89 | 23.37 | 22.89 | 23.37 | 23.06 | 44 |
Mar 27, 2024 | 23.11 | 23.55 | 23.11 | 23.55 | 23.24 | 250 |
Mar 26, 2024 | 23.76 | 23.76 | 23.35 | 23.35 | 23.04 | 12 |
Mar 25, 2024 | 22.74 | 23.00 | 22.74 | 23.00 | 22.70 | 14 |
Mar 22, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 21.82 | - |
Mar 21, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.08 | - |
Mar 20, 2024 | 22.15 | 22.15 | 21.97 | 21.97 | 21.68 | 726 |
Mar 19, 2024 | 22.03 | 22.03 | 21.69 | 21.69 | 21.41 | 10 |
Mar 18, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.56 | 470 |
Mar 15, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 20.73 | - |
Mar 14, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.03 | - |
Mar 13, 2024 | 20.09 | 20.61 | 20.09 | 20.61 | 20.34 | 101 |
Mar 12, 2024 | 20.79 | 20.79 | 19.78 | 19.78 | 19.52 | 486 |
Mar 11, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.22 | 50 |
Mar 8, 2024 | 20.75 | 20.81 | 20.75 | 20.81 | 20.54 | 49 |
Mar 7, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.63 | 30 |
Mar 6, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.49 | - |
Mar 5, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.39 | - |
Mar 4, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.06 | - |
Mar 1, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.04 | - |
Feb 29, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.49 | - |
Feb 28, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.28 | - |
Feb 27, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.59 | - |
Feb 26, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.16 | - |
Feb 23, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 18.77 | - |
Feb 22, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 18.82 | - |
Feb 21, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.74 | - |
Feb 20, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.09 | - |
Feb 19, 2024 | 18.99 | 19.20 | 18.99 | 19.20 | 18.95 | 38 |
Feb 16, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.37 | - |
Feb 15, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.21 | - |
Feb 14, 2024 | 17.45 | 18.00 | 17.45 | 18.00 | 17.76 | 600 |
Feb 13, 2024 | 17.16 | 17.27 | 17.16 | 17.27 | 17.05 | - |
Feb 12, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 16.97 | - |
Feb 9, 2024 | 16.66 | 17.07 | 16.66 | 17.07 | 16.84 | 1,598 |
Feb 8, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.51 | - |
Feb 7, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.52 | - |
Feb 6, 2024 | 16.63 | 16.82 | 16.63 | 16.82 | 16.60 | 330 |
Feb 5, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 15.86 | - |
Feb 2, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 15.94 | - |
Feb 1, 2024 | 16.10 | 16.18 | 16.06 | 16.06 | 15.85 | 3,036 |
Jan 31, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.99 | - |
Jan 30, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.09 | - |
Jan 29, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.09 | - |
Jan 26, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.10 | - |
Jan 25, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.14 | - |
Jan 24, 2024 | 16.20 | 16.20 | 16.09 | 16.09 | 15.88 | 1,160 |
Jan 23, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.31 | - |
Jan 22, 2024 | 16.61 | 16.61 | 16.43 | 16.43 | 16.21 | 792 |
Jan 19, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.68 | - |
Jan 18, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.50 | - |
Jan 17, 2024 | 17.09 | 17.09 | 16.94 | 16.94 | 16.72 | 188 |
Jan 16, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.73 | - |
Jan 15, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.98 | - |
Related Tickers
2VZ.DU Leonardo DRS Inc
33.68
+2.31%
DAU0.SG Dassault Aviation SA
203.80
-1.36%
HAGHY Hensoldt AG
19.00
0.00%
SAABF Saab AB (publ)
20.68
-1.01%
MTX1.F MTU Aero Engines AG
161.00
0.00%
AIR.HA Airbus SE
156.08
-0.04%
C7K.F Cohort plc
12.50
-1.57%
CSF.MU Thales
145.25
+0.24%
RHM.DU Rheinmetall AG
655.80
+0.68%
CSF.F Thales S.A.
144.75
-0.86%