CCC - CoinMarketCap USD

Lido DAO USD Price (LDO-USD)

0.872728
-0.021062
(-2.36%)
As of 11:08:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.9003840.9250430.8497220.8727280.87272887,788,256
May 19, 20250.9421330.9492830.8604710.9005180.90051891,258,445
May 18, 20250.9123800.9756560.8710610.9421330.942133102,539,119
May 17, 20250.9614090.9622580.9037070.9123800.91238070,669,280
May 16, 20250.9855961.0085400.9545270.9614090.96140976,642,062
May 15, 20251.0617091.0767560.9648360.9855940.985594105,643,295
May 14, 20251.1514081.1713981.0527501.0617131.061713107,370,350
May 13, 20251.0786791.1681231.0150861.1514081.151408134,801,441
May 12, 20251.0959581.1613021.0379211.0786791.078679142,120,507
May 11, 20251.1642611.1721951.0767291.0959521.095952105,731,447
May 10, 20251.0293621.1751411.0179611.1643221.164322120,816,577
May 9, 20250.9608681.0649950.9525641.0293621.029362174,771,912
May 8, 20250.7801120.9608680.7800190.9608680.960868125,199,763
May 7, 20250.7776910.7995800.7572760.7801550.78015567,255,042
May 6, 20250.7861200.7873830.7439700.7776720.77767271,121,479
May 5, 20250.8002700.8245480.7756990.7861220.78612260,575,618
May 4, 20250.8242840.8323280.7955430.8002470.80024752,327,410
May 3, 20250.8606880.8611480.8065530.8242840.82428445,163,642
May 2, 20250.8573150.8765870.8441590.8606480.86064857,712,278
May 1, 20250.8301910.8730830.8301490.8572990.85729969,883,154
Apr 30, 20250.8274900.8476830.7941230.8301910.83019180,976,194
Apr 29, 20250.8388400.8648350.8163810.8274900.82749089,401,603
Apr 28, 20250.8367610.8731880.8161390.8388400.838840111,254,245
Apr 27, 20250.8684270.8989780.8348760.8367470.83674757,104,664
Apr 26, 20250.8543730.8847340.8440950.8684470.86844764,832,176
Apr 25, 20250.8375880.8666190.8152820.8543240.85432484,068,708
Apr 24, 20250.8126890.8504040.7870990.8375880.83758890,519,766
Apr 23, 20250.7832650.8219520.7808830.8126890.812689108,633,103
Apr 22, 20250.7134460.7843610.6954950.7832650.78326597,959,226
Apr 21, 20250.7163580.7505470.7080080.7134500.71345090,433,472
Apr 20, 20250.7095310.7246930.7003370.7163580.71635840,226,286
Apr 19, 20250.6984830.7189960.6932930.7095310.70953145,783,937
Apr 18, 20250.6831310.6995510.6759480.6984830.69848342,727,634
Apr 17, 20250.6848280.7085150.6713870.6831310.68313160,980,181
Apr 16, 20250.6848590.6992350.6602570.6848280.68482873,855,782
Apr 15, 20250.7058740.7293130.6806670.6848590.68485971,643,827
Apr 14, 20250.7209330.7878630.7033100.7058740.70587496,000,903
Apr 13, 20250.7559810.7731000.7070830.7209310.72093165,686,296
Apr 12, 20250.7320270.7674660.7205420.7559810.75598153,655,427
Apr 11, 20250.7131090.7395800.7059880.7320170.73201768,196,378
Apr 10, 20250.7394250.7396710.6909720.7131090.71310978,137,919
Apr 9, 20250.6276640.7395730.6143420.7394150.739415140,814,903
Apr 8, 20250.6949750.7118780.6182650.6276640.627664110,889,857
Apr 7, 20250.6921180.7336220.6295490.6949750.694975167,425,131
Apr 6, 20250.8258840.8274120.6747790.6920960.69209679,458,013
Apr 5, 20250.8364420.8466830.8174660.8258860.82588638,775,609
Apr 4, 20250.8322460.8558600.8048300.8364420.83644277,843,925
Apr 3, 20250.8131490.8452140.7815810.8322470.83224770,000,549
Apr 2, 20250.9000640.9001230.8082050.8131490.81314985,125,131
Apr 1, 20250.8741870.9165820.8724000.9000690.90006960,747,935
Mar 31, 20250.8578460.8796670.8414670.8741870.87418765,063,619
Mar 30, 20250.8739790.8826750.8456330.8578680.85786851,060,357
Mar 29, 20250.9277410.9532110.8575570.8739860.87398670,543,741
Mar 28, 20251.0154641.0289050.9071390.9277410.92774176,551,363
Mar 27, 20251.0235921.0615471.0145701.0154641.01546462,445,035
Mar 26, 20251.0605061.0858271.0068941.0235921.02359272,449,363
Mar 25, 20251.0703891.0848441.0491181.0605061.06050665,501,240
Mar 24, 20251.0360261.0879771.0179521.0704141.07041480,058,192
Mar 23, 20251.0148231.0542031.0121221.0360261.03602656,698,640
Mar 22, 20250.9910871.0376260.9910781.0148231.01482349,752,225
Mar 21, 20251.0184151.0280120.9768100.9910870.99108752,795,940
Mar 20, 20251.0405141.0407760.9895501.0184091.01840975,112,931
Mar 19, 20250.9502461.0622660.9419931.0405721.040572126,547,806
Mar 18, 20250.9635870.9636200.9009060.9502460.95024670,532,342
Mar 17, 20250.9235550.9950770.9221190.9635550.96355585,335,700
Mar 16, 20250.9623080.9623590.9053090.9235590.92355952,921,709
Mar 15, 20250.9527030.9759650.9428130.9623120.96231253,963,113
Mar 14, 20250.8999930.9603690.8999460.9527260.95272689,896,116
Mar 13, 20250.9202220.9222460.8636060.8999930.89999392,356,104
Mar 12, 20250.9223690.9512940.8756270.9202220.920222120,368,986
Mar 11, 20250.8978230.9724850.8176740.9223690.922369202,014,335
Mar 10, 20250.9911171.0521930.8757310.8978260.897826123,906,896
Mar 9, 20251.0692301.0746360.9846410.9912350.99123588,815,944
Mar 8, 20251.0687531.0846191.0359311.0692301.06923077,475,571
Mar 7, 20251.1514281.1689391.0660501.0687531.068753130,060,523
Mar 6, 20251.1792601.2265841.1504341.1514281.15142891,742,264
Mar 5, 20251.0851601.1852801.0813421.1791681.179168102,085,223
Mar 4, 20251.1003231.1062940.9702621.0851601.085160185,291,592
Mar 3, 20251.3730071.3731771.1001131.1002811.100281157,231,986
Mar 2, 20251.2492011.3906901.2107661.3730091.373009165,423,997
Mar 1, 20251.2707211.2782031.1872071.2492011.24920191,571,508
Feb 28, 20251.3465071.3521381.1754971.2707211.270721179,331,254
Feb 27, 20251.3424121.4081621.3070961.3465071.346507113,886,747
Feb 26, 20251.4104881.4311561.2873261.3424121.342412147,286,570
Feb 25, 20251.4083691.4453471.3058661.4104881.410488218,014,513
Feb 24, 20251.7015161.7218021.4061831.4084131.408413173,900,906
Feb 23, 20251.6893911.7281211.6656071.7015161.701516100,501,800
Feb 22, 20251.6005851.7511201.5893911.6893911.689391154,049,616
Feb 21, 20251.7808321.8686861.5702901.6005631.600563281,370,407
Feb 20, 20251.7160841.8024591.6994031.7808521.780852206,299,229
Feb 19, 20251.7473711.7892441.6971221.7160841.716084157,938,619
Feb 18, 20251.8597231.9116101.6930651.7473811.747381199,891,300
Feb 17, 20251.7841741.9508191.7841741.8597231.859723226,871,419
Feb 16, 20251.8119791.8569911.7667481.7841981.78419894,325,448
Feb 15, 20251.8587921.8939451.7918661.8119791.811979123,063,237
Feb 14, 20251.6825351.9114731.6804661.8587921.858792217,832,226
Feb 13, 20251.7332201.8352171.6484841.6825351.682535220,770,603
Feb 12, 20251.5872871.8047001.4765351.7332201.733220253,149,732
Feb 11, 20251.5799731.6904041.5554621.5872901.587290168,462,643
Feb 10, 20251.5023281.6018471.4587161.5799731.579973157,922,737
Feb 9, 20251.5290431.5944721.4190601.5023281.502328162,745,453
Feb 8, 20251.5566221.5851301.4701261.5290431.529043157,125,575
Feb 7, 20251.6752091.7932591.5186441.5566221.556622246,816,648
Feb 6, 20251.6938981.8765161.6580121.6752091.675209253,015,759
Feb 5, 20251.7112461.8514181.6669791.6938981.693898266,751,958
Feb 4, 20251.8629491.9161971.6306131.7112461.711246378,098,849
Feb 3, 20251.8983151.9320721.5347711.8629491.862949721,458,860
Feb 2, 20252.0432222.0926521.8170691.8983151.898315391,733,189
Feb 1, 20252.3015422.3417472.0392132.0432452.043245227,423,261
Jan 31, 20252.0954332.4243722.0427692.3015682.301568412,765,974
Jan 30, 20251.8971282.1803931.8637412.0954332.095433233,595,915
Jan 29, 20251.7829721.9951741.7670591.8970551.897055169,866,938
Jan 28, 20251.9136371.9699531.7563321.7829721.782972162,719,107
Jan 27, 20252.0852282.1081901.8326911.9136371.913637306,975,775
Jan 26, 20251.9921952.2202721.9857362.0852282.085228251,226,731
Jan 25, 20251.9975622.0269211.9214081.9920461.992046143,349,269
Jan 24, 20251.8202912.1095131.7945881.9973941.997394302,223,410
Jan 23, 20251.8488341.8572361.7159241.8203181.820318177,310,703
Jan 22, 20251.9041221.9813221.8398061.8488661.848866226,120,265
Jan 21, 20251.8206531.9945201.7227931.9041221.904122280,331,177
Jan 20, 20251.6209511.9145031.5686011.8206531.820653477,475,867
Jan 19, 20251.7713931.8259941.5889501.6209951.620995299,770,755
Jan 18, 20251.9985232.0200341.7202141.7713931.771393168,598,031
Jan 17, 20251.9654092.0290051.9595541.9985231.998523132,849,121
Jan 16, 20252.0814662.1283331.9409211.9654091.965409208,973,118
Jan 15, 20251.8462992.0963601.7855612.0814302.081430194,128,778
Jan 14, 20251.6200491.8835181.6120931.8462991.846299163,369,849
Jan 13, 20251.5627611.6479881.4175051.6200491.620049186,143,716
Jan 12, 20251.5918691.6029251.5387811.5627611.56276197,091,293
Jan 11, 20251.6251001.6329731.5731851.5918691.59186989,041,140
Jan 10, 20251.5877141.6981901.5694591.6250451.625045154,057,484
Jan 9, 20251.6517171.6853681.5538791.5877141.587714154,375,422
Jan 8, 20251.7708461.7957621.5865571.6517171.651717198,684,387
Jan 7, 20252.0167392.0318781.7707571.7708461.770846193,923,182
Jan 6, 20252.0910542.1156742.0040132.0167352.016735174,126,831
Jan 5, 20252.0611522.1399172.0103972.0910542.091054140,259,956
Jan 4, 20252.0023722.0924471.9752962.0611522.061152156,064,741
Jan 3, 20251.8793312.0023721.8150362.0023722.002372158,547,431
Jan 2, 20251.8056841.9436071.8033791.8789421.878942149,171,687
Jan 1, 20251.7465301.8451691.7098061.8056841.805684122,505,540
Dec 31, 20241.8744591.8959611.7403381.7465301.746530160,493,897
Dec 30, 20241.7811141.9397371.7737531.8744591.874459213,008,114
Dec 29, 20241.8917001.9019441.7534581.7811201.781120111,883,570
Dec 28, 20241.8965171.9359031.8073681.8917001.891700130,476,829
Dec 27, 20241.7714201.9949981.7607161.8965171.896517214,584,958
Dec 26, 20241.9178231.9311731.7494411.7714291.771429164,300,712
Dec 25, 20241.9551981.9593551.8536501.9178231.917823148,743,853
Dec 24, 20241.8005332.0042371.7658071.9551981.955198214,813,894
Dec 23, 20241.7178661.8441121.6668341.8005331.800533235,830,654
Dec 22, 20241.6752431.7729851.6463151.7178891.717889264,045,921
Dec 21, 20241.7310561.8485401.6441071.6752431.675243335,772,230
Dec 20, 20241.6118781.7353941.3984931.7310561.731056498,186,604
Dec 19, 20241.8741891.9043161.5410301.6118781.611878545,717,791
Dec 18, 20242.0893032.0946881.8711411.8741891.874189352,393,015
Dec 17, 20242.2352862.3134602.0592662.0893302.089330269,977,965
Dec 16, 20242.3871372.4792772.1902142.2352862.235286378,686,417
Dec 15, 20242.2151582.4221412.1611702.3874352.387435331,818,612
Dec 14, 20242.2016902.3274632.1619352.2151582.215158257,679,389
Dec 13, 20242.2534522.3472712.1430472.2016702.201670280,255,208
Dec 12, 20241.9100242.3725541.8963152.2534292.253429590,421,624
Dec 11, 20241.8390161.9340661.7635391.9100241.910024205,736,514
Dec 10, 20241.8364221.9055941.6665311.8388961.838896348,548,356
Dec 9, 20242.1669172.1670731.6220441.8364221.836422391,505,576
Dec 8, 20242.1837162.1871202.0925222.1545632.154563169,413,843
Dec 7, 20242.2619162.3046232.1449472.1697942.169794215,664,847
Dec 6, 20242.0509432.3637582.0404922.2619162.261916375,853,605
Dec 5, 20242.0876292.2537131.9743252.0862982.086298368,433,600
Dec 4, 20242.0212642.2469662.0091792.0876292.087629429,873,769
Dec 3, 20241.8553732.0631971.8235272.0212642.021264457,081,673
Dec 2, 20241.8247211.8557771.6762281.8553541.855354327,076,928
Dec 1, 20241.8307551.8413391.7442891.8247211.824721205,862,925
Nov 30, 20241.7493541.8725511.7366411.8307551.830755236,227,478
Nov 29, 20241.7116861.7706511.6978641.7493541.749354180,594,814
Nov 28, 20241.8018181.8337111.6408761.7116861.711686275,823,144
Nov 27, 20241.6123711.8170771.5824081.8017541.801754401,201,156
Nov 26, 20241.6499591.6783041.5212211.6123711.612371321,423,169
Nov 25, 20241.4597651.7649781.4084221.6499591.649959545,005,042
Nov 24, 20241.3523491.4894261.2837461.4597651.459765325,874,999
Nov 23, 20241.2600221.4140751.2476071.3523491.352349342,567,599
Nov 22, 20241.2202551.2603811.1851921.2600221.260022196,197,958
Nov 21, 20241.1154771.2580931.0814021.2202251.220225254,902,424
Nov 20, 20241.1856221.1931321.0909631.1154761.115476144,012,262
Nov 19, 20241.2586601.2686011.1576971.1856221.185622149,767,036
Nov 18, 20241.1557301.2675211.1557201.2586601.258660208,359,473
Nov 17, 20241.2202491.2398671.1382711.1557301.155730157,979,435
Nov 16, 20241.1702331.2463581.1660591.2202491.220249158,423,528
Nov 15, 20241.1172911.1824631.0742161.1789321.178932169,055,426
Nov 14, 20241.1613481.2046141.1044441.1172911.117291175,122,563
Nov 13, 20241.1941281.2178531.0727671.1613481.161348255,658,177
Nov 12, 20241.3017091.3091651.1362871.1941281.194128327,396,810
Nov 11, 20241.2920111.3289111.2305251.3017091.301709344,900,967
Nov 10, 20241.2967731.4701211.2288931.2920111.292011316,741,447
Nov 9, 20241.2771191.3570541.2461691.2966991.296699150,657,982
Nov 8, 20241.2828341.3125621.2240161.2771191.277119148,591,367
Nov 7, 20241.3460911.4423081.2679971.2828341.282834235,596,329
Nov 6, 20240.9711191.3904960.9708741.3460911.346091269,416,294
Nov 5, 20240.9367180.9870940.9367110.9711190.97111953,324,411
Nov 4, 20240.9594180.9856330.9174580.9367180.93671856,622,876
Nov 3, 20240.9952381.0002820.9259980.9594180.95941856,352,618
Nov 2, 20241.0303991.0410890.9884070.9952380.99523838,338,848
Nov 1, 20241.0399941.0659181.0219421.0303991.03039964,077,772
Oct 31, 20241.1288201.1356611.0301601.0399941.03999465,560,033
Oct 30, 20241.0863021.1728041.0774831.1288251.12882576,130,603
Oct 29, 20241.0427791.1056121.0413651.0863021.08630264,961,648
Oct 28, 20241.0373541.0502840.9916131.0427791.04277956,729,058
Oct 27, 20241.0140351.0468441.0068461.0373541.03735435,898,793
Oct 26, 20241.0039911.0162320.9828661.0140351.01403556,635,767
Oct 25, 20241.1008691.1043320.9753711.0039911.00399171,653,224
Oct 24, 20241.0959571.1145511.0823071.1008691.10086950,231,970
Oct 23, 20241.1427651.1454541.0650451.0929351.09293553,953,356
Oct 22, 20241.1575581.1758271.1262581.1427651.14276556,075,722
Oct 21, 20241.2112941.2222401.1455111.1575581.15755864,848,401
Oct 20, 20241.1390941.2169591.1158261.2112941.21129460,206,027
Oct 19, 20241.1299641.1455061.1048081.1390941.13909436,691,204
Oct 18, 20241.0847251.1331691.0828311.1299641.12996450,302,324
Oct 17, 20241.1185001.1352851.0688631.0847251.08472558,112,885
Oct 16, 20241.1384311.1522541.0936931.1185001.11850066,726,189
Oct 15, 20241.1865141.1970271.1055851.1384311.13843189,722,715
Oct 14, 20241.0469091.1932031.0359681.1865141.18651490,493,336
Oct 13, 20241.0778451.0799901.0164721.0469091.04690943,497,537
Oct 12, 20241.0727461.0940791.0680761.0778451.07784542,854,141
Oct 11, 20241.0332891.0881471.0275451.0727461.07274655,890,206
Oct 10, 20241.0292361.0553791.0102451.0332891.03328961,894,629
Oct 9, 20241.0697271.0868111.0162551.0292361.02923665,543,717
Oct 8, 20241.0700511.0932841.0592611.0697271.06972764,556,762
Oct 7, 20241.0801431.1443221.0700511.0700511.07005176,611,131
Oct 6, 20241.0512341.0805401.0456921.0801431.08014343,231,203
Oct 5, 20241.0557531.0849881.0309231.0512341.05123451,907,240
Oct 4, 20241.0202831.0630891.0015901.0557531.05575381,008,508
Oct 3, 20241.0392141.0576700.9931121.0202831.02028384,314,640
Oct 2, 20241.1359201.1717421.0246081.0392141.03921495,690,918
Oct 1, 20241.2812061.3455511.1233011.1359201.135920114,264,223
Sep 30, 20241.3272351.3438541.2684461.2812061.28120683,842,175
Sep 29, 20241.3350941.3502831.2957391.3272351.32723560,396,885
Sep 28, 20241.3566191.3795821.3102141.3350891.33508969,108,132
Sep 27, 20241.2532341.3907591.2398261.3566191.35661997,962,581
Sep 26, 20241.2302721.2826971.2062251.2532341.25323479,870,972
Sep 25, 20241.2607391.2926301.2231891.2302721.23027282,939,326
Sep 24, 20241.2147241.2661091.1728331.2607391.26073989,882,029
Sep 23, 20241.1130781.2156711.0930661.2147241.21472484,302,175
Sep 22, 20241.1479931.1811561.0795581.1130781.11307887,474,446
Sep 21, 20241.1135151.1508761.0862471.1479931.14799371,861,434
Sep 20, 20241.0477401.1568541.0222961.1135151.113515116,120,568
Sep 19, 20241.0315641.0711591.0315341.0477401.04774081,554,658
Sep 18, 20240.9895041.0315990.9428101.0315641.03156476,883,680
Sep 17, 20240.9739771.0166800.9559720.9895040.98950451,636,870
Sep 16, 20240.9952321.0076260.9573470.9739770.97397748,568,167
Sep 15, 20241.0284351.0448750.9897330.9952320.99523246,257,408
Sep 14, 20241.0634931.0677921.0170131.0284351.02843545,455,629
Sep 13, 20241.0358991.0782801.0121371.0634931.06349350,196,562
Sep 12, 20241.0102391.0373811.0081461.0358991.03589957,672,268
Sep 11, 20241.0232111.0328240.9681981.0102391.01023962,131,084
Sep 10, 20241.0054621.0355860.9923121.0232111.02321157,358,110
Sep 9, 20240.9449751.0152340.9430471.0054621.00546263,557,606
Sep 8, 20240.9142060.9643170.9083730.9449800.94498055,393,364
Sep 7, 20240.9118560.9363910.9056150.9142060.91420659,347,765
Sep 6, 20240.9649860.9905180.8828620.9118560.91185673,985,096
Sep 5, 20241.0160301.0206170.9593520.9649860.96498663,623,243
Sep 4, 20240.9874341.0510050.9403191.0160301.01603073,827,808
Sep 3, 20241.0700371.0799990.9874340.9874340.98743458,837,953
Sep 2, 20241.0039801.0839000.9999641.0700371.07003763,293,025
Sep 1, 20241.0590521.0681140.9954631.0039801.00398053,480,278
Aug 31, 20241.0696911.0739601.0430531.0590521.05905238,261,088
Aug 30, 20241.0579011.0743931.0136221.0696911.06969160,296,524
Aug 29, 20241.0418561.1039051.0327591.0579011.05790163,523,359
Aug 28, 20241.0723281.1083261.0175731.0418561.04185674,519,142
Aug 27, 20241.1792711.2058901.0663501.0723281.07232870,650,437
Aug 26, 20241.2385101.2518801.1788851.1792711.17927163,401,638
Aug 25, 20241.2933871.2934011.2116121.2384611.23846164,516,091
Aug 24, 20241.2962651.3526911.2724891.2933871.29338784,819,295
Aug 23, 20241.1214461.3116971.1214391.2962651.296265103,505,241
Aug 22, 20241.1094501.1432901.0986021.1214461.12144654,121,556
Aug 21, 20241.0928751.1205921.0442111.1094501.10945067,645,705
Aug 20, 20241.0521081.0910461.0327021.0868521.08685266,019,718
Aug 19, 20241.0582981.0679201.0251781.0521081.05210865,859,160
Aug 18, 20241.0704301.1146901.0549481.0582981.05829855,801,419
Aug 17, 20241.0062171.0705521.0012261.0704301.07043045,791,489
Aug 16, 20241.0005931.0274460.9635381.0062171.00621770,638,032
Aug 15, 20241.0699101.0846800.9755691.0005931.00059371,009,365
Aug 14, 20241.0732531.1009521.0460611.0699101.06991066,671,803
Aug 13, 20241.0900751.0901101.0386231.0732531.07325369,913,029
Aug 12, 20241.0213651.1244951.0192571.0900751.09007580,519,510
Aug 11, 20241.1006411.1322641.0165631.0213651.02136573,144,862
Aug 10, 20241.0988581.1188381.0840701.1006411.10064166,492,497
Aug 9, 20241.1654241.1659631.0783721.0988581.09885890,586,967
Aug 8, 20241.0076491.1748140.9986061.1654241.165424109,595,686
Aug 7, 20241.1204491.1682100.9954331.0076511.007651110,477,534
Aug 6, 20241.0393161.1744411.0388781.1204491.120449121,867,752
Aug 5, 20241.2131621.2256510.8978561.0393201.039320280,061,505
Aug 4, 20241.2998681.3497561.1950091.2131621.21316290,508,201
Aug 3, 20241.4502951.4503131.2774061.2998681.29986893,356,293
Aug 2, 20241.5577281.5924591.4117361.4502951.450295103,690,411
Aug 1, 20241.6132921.6362041.4355701.5577281.557728100,197,762
Jul 31, 20241.5835561.6831141.5705501.6132921.613292119,983,081
Jul 30, 20241.6053711.6419151.5668191.5835541.583554110,733,903
Jul 29, 20241.5737471.6562571.5737081.6053711.605371130,085,561
Jul 28, 20241.6349181.6349181.5564601.5737471.57374794,326,537
Jul 27, 20241.5739761.6701771.5513841.6349181.634918137,377,458
Jul 26, 20241.5226971.6174311.5197721.5739761.573976124,362,532
Jul 25, 20241.6272321.6311731.4786711.5226971.522697170,096,417
Jul 24, 20241.7650131.7733691.6223401.6272321.62723288,531,936
Jul 23, 20241.7839261.8942241.7356171.7650281.765028145,706,886
Jul 22, 20241.9397611.9677401.7610011.7839261.783926124,295,263
Jul 21, 20241.9295781.9584521.8376961.9397611.93976195,507,621
Jul 20, 20241.9597401.9678781.8981321.9295781.92957882,228,534
Jul 19, 20241.9159371.9718881.8525601.9598451.959845122,062,755
Jul 18, 20241.9407762.0333891.8744091.9159691.915969141,527,623
Jul 17, 20241.8256062.0407901.8256061.9411801.941180201,884,198
Jul 16, 20241.8156421.8506051.7201631.8253051.825305128,087,233
Jul 15, 20241.7495201.8268711.7306351.8168411.816841119,459,110
Jul 14, 20241.6615231.7635281.6592921.7496131.749613103,051,238
Jul 13, 20241.7047991.7372551.6599291.6618211.66182179,926,574
Jul 12, 20241.5825941.7214061.5603241.7035951.703595116,807,737
Jul 11, 20241.6834391.6834391.5824651.5824651.582465107,220,265
Jul 10, 20241.5891111.7038161.5361951.6840811.684081134,153,319
Jul 9, 20241.5664611.6330951.5303581.5890471.589047105,150,577
Jul 8, 20241.5637861.6919321.5140791.5665721.566572144,544,077
Jul 7, 20241.6337291.6349081.5119861.5637371.56373793,526,808
Jul 6, 20241.5787371.6535491.5434131.6337771.633777127,623,735
Jul 5, 20241.6129671.6373431.4333951.5784991.578499218,135,236
Jul 4, 20241.7256521.7732541.6074041.6132051.613205328,324,122
Jul 3, 20241.9062761.9162661.7050351.7265431.726543162,206,420
Jul 2, 20242.0061262.0446431.8975731.9065791.906579126,195,255
Jul 1, 20241.9727522.0910011.9510282.0064482.006448143,188,971
Jun 30, 20241.9183331.9922431.8962121.9734901.973490118,007,619
Jun 29, 20241.8746092.0026781.8555251.9182751.918275154,172,024
Jun 28, 20242.3418722.4334391.8643021.8754501.875450293,399,876
Jun 27, 20242.4291622.4694702.3109502.3417022.341702143,819,533
Jun 26, 20242.3329562.4859632.2685262.4292242.429224178,582,954
Jun 25, 20242.3839382.4506042.2793862.3328182.332818177,826,795
Jun 24, 20242.0714452.4379272.0514852.3845592.384559310,878,725
Jun 23, 20242.1513892.2555672.0563192.0714552.071455129,513,372
Jun 22, 20242.2633102.2735582.1420112.1514182.151418100,964,433
Jun 21, 20242.3168872.3780992.1874312.2634972.263497155,540,047
Jun 20, 20242.3324292.3803642.1874432.3169472.316947215,127,183
Jun 19, 20242.1883372.4055622.1602952.3324292.332429291,238,566
Jun 18, 20241.9845252.1887781.7650192.1887782.188778273,781,748
Jun 17, 20242.1490932.1896021.9804131.9845091.984509181,460,043
Jun 16, 20242.0682792.2344981.9744762.1491142.149114117,465,084
Jun 15, 20241.9818532.0967801.9801012.0683362.068336110,653,737
Jun 14, 20241.8611242.0087271.8188901.9816291.981629149,830,057
Jun 13, 20242.0004952.0129801.8443111.8612981.861298118,551,799
Jun 12, 20241.8319322.0450821.7699492.0004412.000441151,882,689
Jun 11, 20241.8692491.8725371.7866041.8318961.831896227,743,757
Jun 10, 20241.8804991.9382761.8588951.8692461.869246189,224,492
Jun 9, 20241.9321841.9734961.8739941.8804311.880431182,001,841
Jun 8, 20242.0295522.0623991.9098521.9321891.932189113,157,650
Jun 7, 20242.1952972.2806791.8617732.0297962.029796197,358,666
Jun 6, 20242.2649152.2846942.1494252.1953012.195301110,963,624
Jun 5, 20242.3280442.3552132.2412432.2649152.264915133,113,301
Jun 4, 20242.2995522.3456532.2640512.3280442.32804496,765,804
Jun 3, 20242.3516132.4265452.2856432.2995522.299552117,925,896
Jun 2, 20242.4337132.4750402.3279722.3516132.351613110,766,670
Jun 1, 20242.5355762.5886922.4235482.4337132.433713102,771,003
May 31, 20242.3893772.5549552.3159272.5355762.535576182,196,239
May 30, 20242.3126692.4023862.2176402.3893772.389377145,323,690
May 29, 20242.3485612.4235912.3006922.3126682.312668173,347,279
May 28, 20242.4841622.5399272.3453282.3485612.348561174,794,514
May 27, 20242.5679822.6757242.4690672.4841622.484162207,519,702
May 26, 20242.4233232.6968782.4064332.5679822.567982248,314,097
May 25, 20242.3575832.6093242.3384322.4233232.423323215,440,350
May 24, 20242.1383272.4832312.1099422.3575812.357581389,414,473
May 23, 20242.0955622.2508282.0582922.1383272.138327354,963,823
May 22, 20242.2154942.2341792.0454302.0955622.095562193,505,029
May 21, 20242.0976822.4055602.0293172.2154942.215494425,331,333
May 20, 20241.7261972.1494471.6917362.0977052.097705239,722,187

Related Tickers

BTC-USD Bitcoin USD
106,865.70
+1.01%
 
ETH-USD Ethereum USD
2,521.40
+0.22%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.35
-1.31%
 
BNB-USD BNB USD
650.96
-0.04%
 
SOL-USD Solana USD
168.00
+0.96%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.23
+0.76%
 
ADA-USD Cardano USD
0.74
+0.16%
 
TRX-USD TRON USD
0.27
+0.91%
 
WTRX-USD Wrapped TRON USD
0.27
+1.43%
 
STETH-USD Lido Staked ETH USD
2,515.13
+0.34%
 
WBTC-USD Wrapped Bitcoin USD
106,618.45
+1.11%
 
SUI20947-USD Sui USD
3.89
+1.45%
 
WSTETH-USD Lido wstETH USD
3,022.04
+0.49%
 
LINK-USD Chainlink USD
15.67
-0.49%
 
AVAX-USD Avalanche USD
22.59
+1.92%
 
XLM-USD Stellar USD
0.29
+0.47%
 
HYPE32196-USD Hyperliquid USD
26.12
-1.57%
 
SHIB-USD Shiba Inu USD
0.00
-0.09%
 
WETH-USD WETH USD
2,510.32
+0.09%
 
HBAR-USD Hedera USD
0.19
+0.99%
 
LEO-USD UNUS SED LEO USD
8.78
+1.81%
 
BCH-USD Bitcoin Cash USD
393.54
+0.42%
 
TON11419-USD Toncoin USD
3.08
+2.08%
 
DOT-USD Polkadot USD
4.67
+1.95%
 
LTC-USD Litecoin USD
93.85
-4.56%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BTCB-USD Bitcoin BEP2 USD
106,816.41
+1.19%
 
XMR-USD Monero USD
350.52
+2.49%
 
AETHWETH-USD Aave Ethereum WETH USD
2,520.53
+0.27%
 
WBETH-USD Wrapped Beacon ETH USD
2,695.35
+0.20%
 
BGB-USD Bitget Token USD
5.15
-0.69%
 
WEETH-USD Wrapped eETH USD
2,687.11
+0.61%
 
PI35697-USD Pi USD
0.77
+3.67%
 
PEPE24478-USD Pepe USD
0.00
-1.34%
 
DAI-USD Dai USD
1.00
-0.03%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
106,348.60
+0.75%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.06%
 
AAVE-USD Aave USD
258.80
+7.24%
 
UNI7083-USD Uniswap USD
5.96
+0.66%
 
TAO22974-USD Bittensor USD
417.68
+2.09%
 
NEAR-USD NEAR Protocol USD
2.79
+1.59%
 
APT21794-USD Aptos USD
5.13
-0.84%
 
OKB-USD OKB USD
51.98
-0.79%
 
JITOSOL-USD Jito Staked SOL USD
202.21
+1.07%
 
ONDO-USD Ondo USD
0.94
+2.05%
 
KAS-USD Kaspa USD
0.11
+3.26%
 
ICP-USD Internet Computer USD
5.25
+1.21%
 
ETC-USD Ethereum Classic USD
18.35
-0.62%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.92
+8.66%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.86
+8.40%
 
GT-USD GateToken USD
21.48
-0.47%
 
CRO-USD Cronos USD
0.10
+1.01%
 
MNT27075-USD Mantle USD
0.75
+2.96%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.07%
 
VET-USD VeChain USD
0.03
+1.42%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.43%
 
RENDER-USD Render USD
4.63
+1.46%
 
ENA-USD Ethena USD
0.38
+3.57%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
106,374.37
+1.13%
 
ALGO-USD Algorand USD
0.22
+0.77%
 
FTN-USD Fasttoken USD
4.40
+0.09%
 
FIL-USD Filecoin USD
2.85
+0.08%
 
ARB11841-USD Arbitrum USD
0.39
+0.63%
 
ATOM-USD Cosmos USD
4.83
+1.31%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+2.42%
 
TIA-USD Celestia USD
2.67
+1.79%
 
WLD-USD Worldcoin USD
1.11
-0.97%
 
JLP-USD Jupiter Perps LP USD
4.54
+0.45%
 
BONK-USD Bonk USD
0.00
+0.83%
 
BBTC31369-USD BounceBit BTC USD
105,901.09
+0.37%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
KCS-USD KuCoin Token USD
11.84
+0.88%
 
JUP29210-USD Jupiter USD
0.50
+3.26%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+0.74%
 
BNSOL-USD Binance Staked SOL USD
176.59
+0.84%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,613.45
+0.52%
 
STX4847-USD Stacks USD
0.87
+2.56%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.40%
 
FARTCOIN-USD Fartcoin USD
1.29
+7.33%
 
SOLVBTC-USD SolvBTC USD
106,643.13
+1.37%
 
VIRTUAL-USD Virtuals Protocol USD
1.93
-0.60%
 
IP-USD Story USD
4.52
-3.69%
 
FLR-USD Flare USD
0.02
-1.40%
 
EOS-USD EOS USD
0.79
+1.55%
 
INJ-USD Injective USD
12.16
+3.43%
 
SEI-USD Sei USD
0.22
+0.80%
 
IMX10603-USD Immutable USD
0.65
+0.84%
 
RETH-USD Rocket Pool ETH USD
2,836.14
-0.70%
 
OP-USD Optimism USD
0.72
+1.29%
 
MKR-USD Maker USD
1,717.65
-0.02%
 
QNT-USD Quant USD
96.75
+3.60%
 
XDC-USD XDC Network USD
0.07
-2.02%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.46%
 
GRT6719-USD The Graph USD
0.11
+0.81%
 
DEXE-USD DeXe USD
12.85
+1.76%
 
WBNB-USD Wrapped BNB USD
650.20
+0.00%