Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.4500
+0.2000
+(16.00%)
At close: April 4 at 4:00:02 PM EDT
1.4700
+0.02
+(1.38%)
After hours: April 4 at 7:51:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI250417C00002500 | 3/31/2025 11:23 AM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 123 | 528 | 218.75% |
| LDI250417C00005000 | 2/24/2025 2:26 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 139 | 393.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI250417P00002500 | 4/2/2025 3:45 PM | 2.5 | 1.31 | 1.00 | 1.55 | 0.00 | 0.00% | 1 | 43 | 471.88% |
| LDI250417P00005000 | 4/3/2025 9:30 AM | 5 | 3.80 | 3.50 | 4.00 | 0.00 | 0.00% | 1 | 3 | 662.50% |
Related Tickers
UWMC UWM Holdings Corporation
5.53
-0.54%
PFSI PennyMac Financial Services, Inc.
103.69
+0.79%
BETR Better Home & Finance Holding Company
10.39
+0.10%
GHLD Guild Holdings Company
15.09
-0.92%
RKT Rocket Companies, Inc.
15.40
+11.19%
COOP Mr. Cooper Group Inc.
134.21
+0.83%
VEL Velocity Financial, Inc.
17.95
-2.97%
FMCC Federal Home Loan Mortgage Corporation
4.6600
-11.24%
GHI Greystone Housing Impact Investors LP
11.43
-6.31%
FNMA Federal National Mortgage Association
5.65
-7.83%