At close: December 20 at 4:00:02 PM EST
After hours: 7:43:54 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI250117C00002500 | 12/19/2024 7:32 PM | 2.5 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 39 | 122 | 93.75% |
| LDI250117C00005000 | 12/18/2024 3:02 PM | 5 | 0.02 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 7 | 311.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI250117P00002500 | 12/20/2024 8:50 PM | 2.5 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 212 | 200 | 87.50% |
| LDI250117P00005000 | 12/9/2024 8:43 PM | 5 | 2.85 | 3.00 | 3.20 | 0.00 | 0.00% | - | 1 | 212.50% |
| LDI250117P00007500 | 12/10/2024 8:51 PM | 7.5 | 5.40 | 5.50 | 5.70 | 0.00 | 0.00% | - | 1 | 271.88% |
Related Tickers
RKT Rocket Companies, Inc.
11.82
+1.63%
UWMC UWM Holdings Corporation
5.88
+4.07%
BETR Better Home & Finance Holding Company
10.33
+0.29%
GHLD Guild Holdings Company
14.07
+6.19%
COOP Mr. Cooper Group Inc.
95.14
+1.50%
ONIT Onity Group Inc.
30.48
-1.84%
VEL Velocity Financial, Inc.
20.23
-0.93%
PFSI PennyMac Financial Services, Inc.
101.66
+1.56%
WD Walker & Dunlop, Inc.
97.75
+1.48%
ECNCF ECN Capital Corp.
2.1310
0.00%