Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

H. Lundbeck A/S (LDBA.F)

3.9580
+0.0380
+(0.97%)
As of 8:08:47 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20253.95803.95803.95803.95803.95806,000
Apr 25, 20253.97603.97603.92003.92003.9200-
Apr 24, 20253.92003.92003.89403.89403.8940-
Apr 23, 20253.72403.76003.72403.76003.7600-
Apr 22, 20253.80203.80203.70203.70203.7020-
Apr 17, 20253.82203.82203.80003.80003.80006,000
Apr 16, 20253.78803.81603.78803.81603.8160-
Apr 15, 20253.80403.82403.80403.82403.8240-
Apr 14, 20253.83803.83803.83803.83803.8380-
Apr 11, 20253.79403.79403.77003.77003.7700-
Apr 10, 20253.97003.97003.97003.97003.9700-
Apr 9, 20253.82403.82403.69203.69203.6920-
Apr 8, 20253.97203.97203.93403.93403.9340-
Apr 7, 20253.81403.85203.81403.85203.8520-
Apr 4, 20254.27204.27204.27204.27204.2720-
Apr 3, 20254.20204.22404.20204.22404.2240-
Apr 2, 20254.47204.47204.47204.47204.4720-
Apr 1, 20254.65804.65804.65804.65804.6580-
Mar 31, 20254.85404.85404.85404.85404.8540-
Mar 28, 20254.83004.90404.83004.90404.904032
Mar 27, 2025 0.127167 Dividend
Mar 27, 20254.94404.95404.94404.95404.9540-
Mar 26, 20255.37005.37005.37005.37004.4200-
Mar 25, 20255.29505.35505.29505.35504.4077-
Mar 24, 20255.38505.38505.29005.29004.3542-
Mar 21, 20255.33505.33505.32505.32504.3830-
Mar 20, 20255.37505.37505.37505.37504.4241-
Mar 19, 20255.36005.36005.35505.35504.4077-
Mar 18, 20255.32505.32505.32505.32504.3830-
Mar 17, 20255.23005.28505.23005.28504.3500-
Mar 14, 20255.25505.25505.25505.25504.3253-
Mar 13, 20255.22005.31005.22005.31004.37062,000
Mar 12, 20255.22005.26005.22005.26004.32952,000
Mar 11, 20255.32505.32505.32505.32504.3830-
Mar 10, 20255.28005.28005.28005.28004.3459-
Mar 7, 20255.23005.25005.23005.25004.3212-
Mar 6, 20255.33005.33005.21005.21004.2883-
Mar 5, 20255.36005.36005.36005.36004.4118700
Mar 4, 20255.29505.29505.26005.26004.3295-
Mar 3, 20255.36505.36505.33505.33504.3912-
Feb 28, 20255.26505.26505.26505.26504.3336-
Feb 27, 20255.28005.28005.28005.28004.3459-
Feb 26, 20255.30505.30505.30505.30504.3665-
Feb 25, 20255.31505.31505.31505.31504.3747-
Feb 24, 20255.33505.33505.33505.33504.3912-
Feb 21, 20255.28505.28505.28505.28504.3500-
Feb 20, 20255.53005.53005.49005.49004.5188-
Feb 19, 20255.64005.64005.62505.62504.6299-
Feb 18, 20255.65005.65005.64505.64504.6464-
Feb 17, 20255.60005.64505.60005.64504.6464-
Feb 14, 20255.78505.78505.71005.71004.6999-
Feb 13, 20255.86005.86005.86005.86004.8233-
Feb 12, 20255.90005.90005.90005.90004.8562-
Feb 11, 20255.73505.88505.73505.88504.8439-
Feb 10, 20255.68505.73005.68505.73004.7163-
Feb 7, 20255.79505.79505.63005.63004.6340-
Feb 6, 20256.04006.04005.92505.92504.8768-
Feb 5, 20256.07506.07505.65005.65004.6505-
Feb 4, 20255.88506.13005.88506.13005.0455-
Feb 3, 20255.73005.86505.73005.86504.8274-
Jan 31, 20255.79505.79505.79505.79504.7698-
Jan 30, 20255.74505.74505.73505.73504.720410
Jan 29, 20255.66505.72005.66505.72004.7081-
Jan 28, 20255.54005.54505.54005.54504.5640-
Jan 27, 20255.46005.48505.46005.48504.5147-
Jan 24, 20255.49505.49505.48005.48004.5105-
Jan 23, 20255.37005.37005.37005.37004.4200-
Jan 22, 20255.42505.48505.37505.48504.51471,800
Jan 21, 20255.32505.32505.28005.28004.3459-
Jan 20, 20255.38005.38005.31005.31004.3706-
Jan 17, 20255.41005.41005.33005.33004.3871-
Jan 16, 20255.35505.35505.31505.31504.3747-
Jan 15, 20255.30005.30005.30005.30004.3624-
Jan 14, 20255.33005.33005.26005.26004.3295-
Jan 13, 20255.39005.39005.32005.32004.3788-
Jan 10, 20255.45505.45505.45505.45504.4900-
Jan 9, 20255.45005.47505.45005.47504.5064-
Jan 8, 20255.42005.54505.42005.44004.4776370
Jan 7, 20255.69505.69505.38505.38504.4323-
Jan 6, 20255.76005.76005.64505.64504.6464-
Jan 3, 20255.60505.60505.60505.60504.6134-
Jan 2, 20255.54505.54505.53505.53504.5558-
Dec 30, 20245.57005.57005.54505.54504.5640-
Dec 27, 20245.59005.59005.58005.58004.5928-
Dec 23, 20245.36505.36505.36505.36504.4159-
Dec 20, 20245.40005.40005.40005.40004.4447-
Dec 19, 20245.42005.42005.41505.41504.4570-
Dec 18, 20245.35005.35005.35005.35004.4035-
Dec 17, 20245.53505.53505.35005.35004.4035-
Dec 16, 20245.57005.57005.44005.55504.5723-
Dec 13, 20245.60005.60005.45005.58004.5928500
Dec 12, 20245.68505.68505.52505.60504.6134-
Dec 11, 20245.74505.74505.55505.68004.6752-
Dec 10, 20245.73505.73505.64505.73504.7204-
Dec 9, 20245.86505.86505.65505.76504.7451-
Dec 6, 20245.91505.91505.76505.87004.8315-
Dec 5, 20245.85505.92505.76505.92504.8768-
Dec 4, 20245.90505.90505.76005.85004.8151-
Dec 3, 20245.81005.90505.67505.90504.8604-
Dec 2, 20245.85505.85505.67005.81004.7822-
Nov 29, 20245.87005.87005.77005.77004.7492-
Nov 28, 20245.94505.94505.76505.76504.7451-
Nov 27, 20245.85505.85505.77005.80004.7739-
Nov 26, 20245.92505.92505.73005.75504.7369-
Nov 25, 20246.07006.07005.88505.88504.8439-
Nov 22, 20246.00506.00505.93005.94004.8892-
Nov 21, 20246.01506.01505.89505.90004.8562-
Nov 20, 20245.87505.93505.85005.91004.8645-
Nov 19, 20245.80505.80505.63505.73504.7204-
Nov 18, 20245.97005.97005.70505.70504.6957-
Nov 15, 20245.94505.94505.81505.86504.8274-
Nov 14, 20246.06506.11505.89005.89004.8480-
Nov 13, 20245.56006.06005.56005.96004.9056-
Nov 12, 20245.75005.75005.65505.66004.6587-
Nov 11, 20245.72005.74005.68005.73004.7163-
Nov 8, 20245.75005.75005.61005.61004.6175-
Nov 7, 20245.81005.81005.65505.65504.6546-
Nov 6, 20245.83005.83005.71005.71004.6999-
Nov 5, 20245.92005.92005.72505.72504.7122-
Nov 4, 20246.02006.02005.82005.82004.7904-
Nov 1, 20245.96505.96505.93005.93004.8809-
Oct 31, 20245.92505.92505.84005.85504.8192-
Oct 30, 20245.99006.00005.88005.88004.8398-
Oct 29, 20246.08006.08005.96505.96504.9097-
Oct 28, 20246.01006.01005.89505.96504.9097-
Oct 25, 20245.90005.94505.87505.89504.8521-
Oct 24, 20245.92005.92505.82005.82004.7904-
Oct 23, 20246.20506.20505.82505.82504.7945-
Oct 22, 20246.35006.35006.12506.12505.041432
Oct 21, 20246.32006.34006.26506.26505.1567-
Oct 18, 20246.57506.57506.23506.23505.1320-
Oct 17, 20246.55006.65506.47506.49005.34191,000
Oct 16, 20246.41006.51506.41006.42005.2842-
Oct 15, 20246.44506.52506.44506.46005.3172-
Oct 14, 20246.55006.55006.32506.32505.2061150
Oct 11, 20246.32006.45006.31006.37005.2431-
Oct 10, 20246.23006.27506.21506.21505.1155-
Oct 9, 20246.15006.21006.14006.14005.0538-
Oct 8, 20246.03506.11506.03506.05004.9797-
Oct 7, 20246.01506.06006.00006.00504.9427-
Oct 4, 20245.91506.00505.91505.91504.8686-
Oct 3, 20245.75005.94505.75005.94504.8933-
Oct 2, 20245.74505.76505.67005.67004.6669-
Oct 1, 20245.76505.76505.65005.65004.6505-
Sep 30, 20245.87505.87505.68005.68004.6752-
Sep 27, 20245.94005.94005.79005.79004.7657-
Sep 26, 20245.95005.95005.80505.80504.7780-
Sep 25, 20245.87505.88505.80005.80004.7739-
Sep 24, 20246.04506.04505.80005.80004.7739-
Sep 23, 20246.07506.07505.92005.92004.8727-
Sep 20, 20245.99006.04505.93505.97004.9139-
Sep 19, 20245.96506.00505.90005.91004.8645-
Sep 18, 20245.97505.97505.82005.82004.7904-
Sep 17, 20246.09006.09005.88505.88504.8439-
Sep 16, 20246.10506.13005.96505.96504.9097-
Sep 13, 20246.15506.15506.02006.02004.9550-
Sep 12, 20246.13506.14006.04006.04004.9715-
Sep 11, 20246.10006.10505.94005.94004.8892-
Sep 10, 20246.28506.28505.99505.99504.9344-
Sep 9, 20246.30006.30006.19506.19505.0991-
Sep 6, 20246.34006.34006.11006.19505.0991-
Sep 5, 20246.26506.34006.26506.27005.1608-
Sep 4, 20246.32006.32506.20006.20005.1032-
Sep 3, 20246.37506.37506.30006.30005.1855-
Sep 2, 20246.39006.39006.28006.28005.1690-
Aug 30, 20246.35506.36506.29506.29505.1814-
Aug 29, 20246.35506.40006.26506.26505.1567-
Aug 28, 20246.45506.45506.28006.28005.1690-
Aug 27, 20246.20006.44006.18006.35005.2266-
Aug 26, 20246.16006.25506.16006.18005.0867-
Aug 23, 20245.98506.15005.98506.15005.0620-
Aug 22, 20246.05006.05005.97505.97504.9180-
Aug 21, 20245.76506.07005.76506.05504.9838-
Aug 20, 20245.73005.97505.73005.78504.7616-
Aug 19, 20245.76505.76505.67005.71504.7040-
Aug 16, 20245.80505.80505.71005.74504.7287-
Aug 15, 20245.82005.82005.74005.77504.7534-
Aug 14, 20245.85505.85505.74505.76504.7451-
Aug 13, 20245.54505.78505.54505.78504.7616-
Aug 12, 20245.62005.62005.53005.53504.5558-
Aug 9, 20245.60005.60505.55505.58504.5970400
Aug 8, 20245.55505.60005.54505.60004.6093-
Aug 7, 20245.59505.62505.52505.62504.6299-
Aug 6, 20245.55505.56505.48505.56004.5764-
Aug 5, 20245.48005.61005.45505.45504.4900-
Aug 2, 20245.73505.73505.66505.69504.6875-
Aug 1, 20245.75505.77505.71505.77504.7534-
Jul 31, 20245.77005.77005.73505.74504.7287-
Jul 30, 20245.74005.76005.71005.74504.7287-
Jul 29, 20245.54505.74005.52005.71504.7040-
Jul 26, 20245.46505.51505.41505.51504.5393-
Jul 25, 20245.43005.46505.40505.44504.4817-
Jul 24, 20245.42005.49505.42005.48004.5105-
Jul 23, 20245.31505.47005.31505.42004.4612-
Jul 22, 20245.32005.35005.30005.35004.4035-
Jul 19, 20245.27505.31505.25505.30504.3665-
Jul 18, 20245.25005.31005.25005.27504.3418-
Jul 17, 20245.26505.26505.20505.24504.3171-
Jul 16, 20245.23505.26505.19505.26004.3295-
Jul 15, 20245.30505.32005.23005.26004.3295-
Jul 12, 20245.48505.48505.29505.33004.3871200
Jul 11, 20245.42005.42005.39005.40004.4447-
Jul 10, 20245.47505.47505.38005.38004.4282-
Jul 9, 20245.31505.44505.31505.44504.4817-
Jul 8, 20245.24005.31005.23005.30004.3624-
Jul 5, 20245.22505.25505.22005.22504.3007-
Jul 4, 20245.21005.21005.16505.20504.2842-
Jul 3, 20245.25505.25505.16005.16504.2513-
Jul 2, 20245.14005.18005.13505.15504.2430-
Jul 1, 20245.23005.23005.07505.07504.1772-
Jun 28, 20245.08005.17505.07505.17004.2554-
Jun 27, 20245.07005.07505.02005.05504.1607-
Jun 26, 20245.17005.17505.04005.04504.1525-
Jun 25, 20245.07505.14505.07505.11504.2101-
Jun 24, 20245.15005.15005.08005.08004.1813-
Jun 21, 20245.13505.13505.09505.13504.2266-
Jun 20, 20245.11505.11505.09505.11004.2060-
Jun 19, 20245.07505.08505.03005.08004.1813-
Jun 18, 20245.03005.03004.93805.02504.1360-
Jun 17, 20245.03005.03004.91604.95404.0776-
Jun 14, 20245.00005.00004.96204.98804.1056-
Jun 13, 20245.00505.01004.93204.93204.0595-
Jun 12, 20245.00505.04004.95805.01504.1278-
Jun 11, 20244.95005.00504.91805.00004.1155-
Jun 10, 20244.86804.91004.86804.90604.0381-
Jun 7, 20244.89604.89604.85004.88404.0200-
Jun 6, 20244.97004.97004.88204.88204.0183-
Jun 5, 20244.90204.90204.83804.84203.9854-
Jun 4, 20244.92004.92004.86204.86204.0019-
Jun 3, 20245.08005.08004.89804.89804.0315-
May 31, 20244.89605.03004.79605.03004.1401-
May 30, 20244.88604.89404.83404.83403.9788-
May 29, 20244.93604.93604.89004.89004.0249-
May 28, 20244.92604.93804.88004.88004.0167-
May 27, 20244.94204.94404.88604.90004.0331-
May 24, 20244.94204.94204.90804.91604.0463-
May 23, 20244.94605.00004.94604.95404.0776-
May 22, 20245.03005.03004.91404.91404.0447-
May 21, 20244.98605.00504.98004.98604.1039-
May 20, 20244.97804.98004.93604.93604.0628-
May 17, 20244.93204.95404.93204.94204.0677-
May 16, 20245.07005.07504.91604.91604.0463-
May 15, 20244.76805.02004.76805.02004.1319-
May 14, 20244.67204.76004.67204.76003.9179-
May 13, 20244.65604.65604.60804.63803.8175540
May 10, 20244.65004.65004.65004.65003.8274-
May 9, 20244.59004.65004.56404.65003.8274-
May 8, 20244.55004.57604.52004.57603.7665-
May 7, 20244.47604.53204.47404.49403.6990-
May 6, 20244.47204.47204.41004.41003.6298-
May 3, 20244.46404.46404.41804.43203.6479-
May 2, 20244.53004.53004.44004.44003.6545-
Apr 30, 20244.43204.51204.43204.51203.7138-
Apr 29, 20244.39804.40804.30004.40003.6216-

Related Tickers

DMP.DE Dermapharm Holding SE
39.00
+1.69%
 
MKGAF Merck KGaA
138.65
+1.02%
 
LNTH Lantheus Holdings, Inc.
102.53
+0.75%
 
TEVA Teva Pharmaceutical Industries Limited
15.31
+2.96%