TSXV - Delayed Quote CAD

Lycos Energy Inc. (LCX.V)

Compare
2.6000
+0.0400
+(1.56%)
At close: January 10 at 3:08:01 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.5800 2.6100 2.5500 2.6000 2.6000 34,005
Jan 9, 2025 2.5500 2.5600 2.5000 2.5600 2.5600 21,409
Jan 8, 2025 2.6200 2.6200 2.5000 2.5300 2.5300 13,100
Jan 7, 2025 2.6000 2.6600 2.5500 2.5600 2.5600 121,042
Jan 6, 2025 2.6500 2.6600 2.5900 2.6200 2.6200 34,473
Jan 3, 2025 2.6900 2.7500 2.6500 2.6500 2.6500 20,701
Jan 2, 2025 2.5600 2.8000 2.5600 2.7000 2.7000 38,250
Dec 31, 2024 2.6000 2.6000 2.5400 2.6000 2.6000 11,300
Dec 30, 2024 2.5900 2.5900 2.5000 2.5000 2.5000 21,956
Dec 27, 2024 2.6800 2.6800 2.5300 2.5900 2.5900 11,553
Dec 24, 2024 2.5800 2.6000 2.5000 2.5800 2.5800 22,100
Dec 23, 2024 2.5700 2.7000 2.5000 2.7000 2.7000 26,223
Dec 20, 2024 2.5000 2.5500 2.4450 2.5500 2.5500 18,410
Dec 19, 2024 2.4650 2.5200 2.4650 2.5200 2.5200 6,595
Dec 18, 2024 2.5500 2.5600 2.3800 2.5500 2.5500 19,782
Dec 17, 2024 2.5300 2.6300 2.5000 2.6000 2.6000 11,739
Dec 16, 2024 2.7000 2.7000 2.3400 2.5400 2.5400 35,152
Dec 13, 2024 2.7000 2.7000 2.5600 2.6500 2.6500 34,750
Dec 12, 2024 2.7600 2.7600 2.6400 2.6400 2.6400 26,300
Dec 11, 2024 2.6900 2.7300 2.5600 2.7300 2.7300 25,338
Dec 10, 2024 2.6500 2.7000 2.6400 2.6500 2.6500 27,505
Dec 9, 2024 2.7100 2.7100 2.6500 2.7000 2.7000 18,963
Dec 6, 2024 2.6500 2.7500 2.6000 2.7500 2.7500 35,149
Dec 5, 2024 2.8100 2.8100 2.6600 2.6600 2.6600 5,795
Dec 4, 2024 2.7400 2.7500 2.7300 2.7300 2.7300 12,565
Dec 3, 2024 2.8800 2.8800 2.7700 2.7900 2.7900 2,239
Dec 2, 2024 2.8600 2.8600 2.7000 2.8000 2.8000 11,732
Nov 29, 2024 2.8200 2.8200 2.7400 2.7700 2.7700 29,915
Nov 28, 2024 2.9400 2.9400 2.7800 2.9200 2.9200 6,331
Nov 27, 2024 2.8800 2.9500 2.8100 2.9500 2.9500 23,313
Nov 26, 2024 2.8500 2.9000 2.7700 2.9000 2.9000 16,507
Nov 25, 2024 2.9500 2.9500 2.7500 2.7500 2.7500 3,301
Nov 22, 2024 2.9000 2.9500 2.7200 2.9500 2.9500 40,691
Nov 21, 2024 2.7000 2.9000 2.7000 2.8700 2.8700 31,700
Nov 20, 2024 2.7700 2.7700 2.7300 2.7300 2.7300 6,406
Nov 19, 2024 2.8400 2.8400 2.7000 2.7300 2.7300 3,411
Nov 18, 2024 2.8200 2.8500 2.8200 2.8300 2.8300 1,600
Nov 15, 2024 2.6300 2.8500 2.6300 2.8500 2.8500 54,450
Nov 14, 2024 2.7500 2.8100 2.4000 2.7500 2.7500 61,327
Nov 13, 2024 2.6500 2.7600 2.6500 2.7600 2.7600 5,580
Nov 12, 2024 2.6900 2.7000 2.6500 2.7000 2.7000 5,575
Nov 11, 2024 2.6600 2.6700 2.6600 2.6700 2.6700 2,900
Nov 8, 2024 2.6100 2.6600 2.6000 2.6000 2.6000 3,500
Nov 7, 2024 2.6600 2.7300 2.6400 2.7300 2.7300 1,500
Nov 6, 2024 2.6800 2.7400 2.5700 2.6700 2.6700 19,540
Nov 5, 2024 2.6900 2.7300 2.6900 2.7000 2.7000 9,530
Nov 4, 2024 2.8000 2.8000 2.7100 2.7100 2.7100 9,150
Nov 1, 2024 2.7400 2.7400 2.7000 2.7200 2.7200 8,975
Oct 31, 2024 2.7900 2.8600 2.7400 2.8600 2.8600 11,879
Oct 30, 2024 2.7300 2.8700 2.7100 2.8700 2.8700 6,765
Oct 29, 2024 2.7300 2.8400 2.7100 2.7100 2.7100 64,981
Oct 28, 2024 2.7700 2.8900 2.6900 2.8900 2.8900 33,570
Oct 25, 2024 2.8400 2.8400 2.8400 2.8400 2.8400 4,400
Oct 24, 2024 2.8400 2.8400 2.7900 2.7900 2.7900 4,900
Oct 23, 2024 2.8500 2.8500 2.8400 2.8400 2.8400 706
Oct 22, 2024 2.9000 2.9000 2.9000 2.9000 2.9000 100
Oct 21, 2024 2.9200 2.9200 2.9200 2.9200 2.9200 135
Oct 18, 2024 2.8000 2.9200 2.7900 2.9200 2.9200 3,100
Oct 17, 2024 2.9200 2.9300 2.6200 2.9300 2.9300 126,875
Oct 16, 2024 2.8500 2.8600 2.8000 2.8000 2.8000 19,542
Oct 15, 2024 2.8100 2.9000 2.8100 2.9000 2.9000 3,700
Oct 11, 2024 2.9700 2.9700 2.9000 2.9000 2.9000 400
Oct 10, 2024 2.8500 2.9900 2.8500 2.9700 2.9700 46,800
Oct 9, 2024 2.8800 2.8800 2.8500 2.8500 2.8500 2,100
Oct 8, 2024 3.0000 3.0000 2.8600 2.9300 2.9300 11,500
Oct 7, 2024 2.8700 2.9900 2.8600 2.9900 2.9900 25,538
Oct 4, 2024 2.8500 2.9200 2.8500 2.9200 2.9200 6,800
Oct 3, 2024 2.9200 2.9200 2.8100 2.9200 2.9200 12,200
Oct 2, 2024 2.8400 2.9300 2.8000 2.8500 2.8500 14,420
Oct 1, 2024 2.9400 2.9400 2.8500 2.9200 2.9200 1,600
Sep 30, 2024 2.9700 2.9700 2.7800 2.9400 2.9400 4,400
Sep 27, 2024 2.8600 2.9700 2.7800 2.8500 2.8500 7,900
Sep 26, 2024 2.9400 2.9400 2.7800 2.8400 2.8400 8,900
Sep 25, 2024 2.9500 2.9500 2.8600 2.8600 2.8600 9,335
Sep 24, 2024 2.9200 2.9200 2.8200 2.8200 2.8200 3,100
Sep 23, 2024 2.9900 2.9900 2.9900 2.9900 2.9900 -
Sep 20, 2024 2.9100 2.9900 2.9100 2.9900 2.9900 5,800
Sep 19, 2024 2.9900 3.0000 2.8500 2.8500 2.8500 48,284
Sep 18, 2024 2.9000 3.0000 2.7600 3.0000 3.0000 15,425
Sep 17, 2024 2.7100 3.0000 2.6500 3.0000 3.0000 24,316
Sep 16, 2024 2.7000 2.8650 2.7000 2.8000 2.8000 1,638
Sep 13, 2024 2.8700 2.9250 2.7500 2.7500 2.7500 13,675
Sep 12, 2024 2.8300 2.8500 2.7500 2.8500 2.8500 111,113
Sep 11, 2024 2.8600 2.9100 2.7500 2.7500 2.7500 114,100
Sep 10, 2024 2.8100 2.9000 2.7000 2.9000 2.9000 21,647
Sep 9, 2024 3.0300 3.1600 2.7000 2.9000 2.9000 28,880
Sep 6, 2024 3.1100 3.1100 2.9700 3.0000 3.0000 15,698
Sep 5, 2024 3.0500 3.1000 3.0100 3.0500 3.0500 29,800
Sep 4, 2024 3.1000 3.1100 3.0100 3.0600 3.0600 55,929
Sep 3, 2024 3.1000 3.1500 3.1000 3.1200 3.1200 33,100
Aug 30, 2024 3.1200 3.1800 3.1000 3.1700 3.1700 80,069
Aug 29, 2024 3.1200 3.1800 3.1200 3.1800 3.1800 7,000
Aug 28, 2024 3.1400 3.1900 3.1000 3.1800 3.1800 29,702
Aug 27, 2024 3.1500 3.1500 3.1500 3.1500 3.1500 18,318
Aug 26, 2024 3.2000 3.2000 3.1000 3.1800 3.1800 63,365
Aug 23, 2024 3.2000 3.2100 3.1000 3.1800 3.1800 76,027
Aug 22, 2024 3.1200 3.1200 3.1000 3.1100 3.1100 10,203
Aug 21, 2024 3.1200 3.1900 3.1200 3.1900 3.1900 3,075
Aug 20, 2024 3.1600 3.1600 3.1300 3.1400 3.1400 6,500
Aug 19, 2024 3.1600 3.1600 3.1600 3.1600 3.1600 1,000
Aug 16, 2024 3.2200 3.2300 3.2000 3.2000 3.2000 2,150
Aug 15, 2024 3.1900 3.2300 3.1200 3.2200 3.2200 80,300
Aug 14, 2024 3.1900 3.2200 3.1000 3.1500 3.1500 29,000
Aug 13, 2024 3.0500 3.2000 3.0300 3.1800 3.1800 28,576
Aug 12, 2024 3.1000 3.1000 3.0000 3.0000 3.0000 3,200
Aug 9, 2024 3.0000 3.2400 3.0000 3.2400 3.2400 25,300
Aug 8, 2024 3.0500 3.1000 3.0500 3.1000 3.1000 12,800
Aug 7, 2024 3.2000 3.2000 3.0200 3.0200 3.0200 102,609
Aug 6, 2024 3.2000 3.2000 3.0600 3.1600 3.1600 21,432
Aug 2, 2024 3.2700 3.2700 3.2300 3.2400 3.2400 10,300
Aug 1, 2024 3.3200 3.3800 3.2300 3.3500 3.3500 19,700
Jul 31, 2024 3.3400 3.4000 3.2800 3.3800 3.3800 44,513
Jul 30, 2024 3.3500 3.3500 3.2800 3.3000 3.3000 4,100
Jul 29, 2024 3.3200 3.3700 3.2900 3.2900 3.2900 21,800
Jul 26, 2024 3.4000 3.4000 3.3600 3.3600 3.3600 12,911
Jul 25, 2024 3.3000 3.4200 3.3000 3.4200 3.4200 19,600
Jul 24, 2024 3.2100 3.3700 3.2100 3.3100 3.3100 7,189
Jul 23, 2024 3.3500 3.3900 3.2200 3.2300 3.2300 50,763
Jul 22, 2024 3.2600 3.4000 3.2600 3.4000 3.4000 2,250
Jul 19, 2024 3.3300 3.4200 3.3000 3.4100 3.4100 31,222
Jul 18, 2024 3.3000 3.4600 3.3000 3.4200 3.4200 89,012
Jul 17, 2024 3.3300 3.3900 3.3000 3.3100 3.3100 36,700
Jul 16, 2024 3.3100 3.3700 3.3100 3.3300 3.3300 9,000
Jul 15, 2024 3.4000 3.4000 3.2900 3.3900 3.3900 176,000
Jul 12, 2024 3.2600 3.3900 3.2500 3.3900 3.3900 1,728
Jul 11, 2024 3.3400 3.3500 3.3200 3.3200 3.3200 600
Jul 10, 2024 3.2600 3.2900 3.2500 3.2900 3.2900 13,701
Jul 9, 2024 3.2700 3.2800 3.2600 3.2800 3.2800 6,100
Jul 8, 2024 3.3000 3.3400 3.2600 3.3400 3.3400 2,700
Jul 5, 2024 3.3000 3.4000 3.3000 3.4000 3.4000 2,321
Jul 4, 2024 3.3500 3.4400 3.2600 3.4000 3.4000 39,400
Jul 3, 2024 3.3200 3.3200 3.3200 3.3200 3.3200 100
Jul 2, 2024 3.3100 3.3500 3.3100 3.3500 3.3500 1,200
Jun 28, 2024 3.4300 3.4400 3.3900 3.4000 3.4000 10,102
Jun 27, 2024 3.2900 3.3500 3.2800 3.3500 3.3500 1,900
Jun 26, 2024 3.3900 3.4000 3.2700 3.3100 3.3100 10,850
Jun 25, 2024 3.3600 3.4000 3.3600 3.3900 3.3900 2,800
Jun 24, 2024 3.3900 3.4000 3.3200 3.3200 3.3200 5,027
Jun 21, 2024 3.2900 3.4000 3.2200 3.4000 3.4000 8,900
Jun 20, 2024 3.3500 3.3500 3.2100 3.2200 3.2200 11,401
Jun 19, 2024 3.3500 3.3500 3.3500 3.3500 3.3500 200
Jun 18, 2024 3.4200 3.4400 3.3500 3.4400 3.4400 1,350
Jun 17, 2024 3.4000 3.5000 3.3500 3.4500 3.4500 52,600
Jun 14, 2024 3.3600 3.5000 3.3600 3.5000 3.5000 6,784
Jun 13, 2024 3.3500 3.4800 3.3500 3.4800 3.4800 14,665
Jun 12, 2024 3.3800 3.4800 3.3800 3.4800 3.4800 4,375
Jun 11, 2024 3.4500 3.5000 3.1500 3.1500 3.1500 23,161
Jun 10, 2024 3.3400 3.5500 3.3400 3.5500 3.5500 71,693
Jun 7, 2024 3.3500 3.4200 3.3500 3.3700 3.3700 30,299
Jun 6, 2024 3.4100 3.4100 3.3400 3.4000 3.4000 132,000
Jun 5, 2024 3.2700 3.4000 3.2600 3.4000 3.4000 7,200
Jun 4, 2024 3.4100 3.4100 3.2700 3.3400 3.3400 55,107
Jun 3, 2024 3.5000 3.5000 3.4000 3.4500 3.4500 68,892
May 31, 2024 3.5100 3.5100 3.4600 3.5000 3.5000 24,400
May 30, 2024 3.5000 3.5500 3.4600 3.4600 3.4600 18,900
May 29, 2024 3.5600 3.5700 3.4500 3.4600 3.4600 24,567
May 28, 2024 3.4500 3.5700 3.4500 3.5700 3.5700 1,068,530
May 27, 2024 3.5700 3.5700 3.5000 3.5000 3.5000 1,800
May 24, 2024 3.5100 3.5900 3.5100 3.5700 3.5700 394,887
May 23, 2024 3.5100 3.5700 3.4000 3.5700 3.5700 56,534
May 22, 2024 3.4400 3.4800 3.4100 3.4100 3.4100 17,500
May 21, 2024 3.4500 3.4900 3.4000 3.4700 3.4700 19,579
May 17, 2024 3.4300 3.4900 3.3500 3.4500 3.4500 71,117
May 16, 2024 3.4900 3.5000 3.4300 3.4500 3.4500 9,000
May 15, 2024 3.5000 3.5000 3.4500 3.4900 3.4900 14,300
May 14, 2024 3.4900 3.5000 3.4100 3.4900 3.4900 30,327
May 13, 2024 3.5400 3.5600 3.3500 3.4900 3.4900 36,391
May 10, 2024 3.6400 3.7300 3.3500 3.5400 3.5400 1,032,523
May 9, 2024 3.4900 3.7000 3.4100 3.6000 3.6000 5,102
May 8, 2024 3.5600 3.7300 3.5600 3.6500 3.6500 81,500
May 7, 2024 3.5600 3.7000 3.5000 3.5500 3.5500 107,680
May 6, 2024 3.5900 3.6300 3.5500 3.5900 3.5900 18,846
May 3, 2024 3.5000 3.5000 3.4000 3.4900 3.4900 21,870
May 2, 2024 3.5300 3.5900 3.5200 3.5900 3.5900 7,400
May 1, 2024 3.5100 3.6700 3.4100 3.4900 3.4900 41,080
Apr 30, 2024 3.7300 3.7300 3.5600 3.6700 3.6700 23,775
Apr 29, 2024 3.7500 3.7500 3.5000 3.6700 3.6700 46,772
Apr 26, 2024 3.7500 3.7500 3.5400 3.6700 3.6700 14,263
Apr 25, 2024 3.7900 3.7900 3.7100 3.7500 3.7500 6,400
Apr 24, 2024 3.8000 3.8000 3.6500 3.7500 3.7500 19,850
Apr 23, 2024 3.6200 3.8300 3.6200 3.7500 3.7500 105,835
Apr 22, 2024 3.4700 3.5900 3.4700 3.5900 3.5900 159,414
Apr 19, 2024 3.5900 3.5900 3.2900 3.4700 3.4700 100,310
Apr 18, 2024 3.5000 3.6100 3.4700 3.5000 3.5000 62,277
Apr 17, 2024 3.4800 3.5000 3.4500 3.4700 3.4700 31,447
Apr 16, 2024 3.4700 3.4900 3.4300 3.4600 3.4600 72,250
Apr 15, 2024 3.5400 3.5400 3.4500 3.5200 3.5200 13,350
Apr 12, 2024 3.5000 3.6000 3.4900 3.5400 3.5400 41,942
Apr 11, 2024 3.5000 3.5000 3.4400 3.5000 3.5000 78,803
Apr 10, 2024 3.3400 3.5000 3.3200 3.5000 3.5000 30,820
Apr 9, 2024 3.2900 3.4000 3.2900 3.3100 3.3100 23,847
Apr 8, 2024 3.4000 3.4000 3.2900 3.3200 3.3200 85,100
Apr 5, 2024 3.4900 3.4900 3.3500 3.3800 3.3800 143,300
Apr 4, 2024 3.4900 3.4900 3.2500 3.3300 3.3300 118,700
Apr 3, 2024 3.4100 3.4200 3.3100 3.3200 3.3200 177,279
Apr 2, 2024 3.3700 3.5000 3.3600 3.5000 3.5000 79,175
Apr 1, 2024 3.3800 3.4300 3.3800 3.3800 3.3800 38,359
Mar 28, 2024 3.4700 3.4700 3.3500 3.3700 3.3700 21,523
Mar 27, 2024 3.4900 3.4900 3.3400 3.3500 3.3500 9,800
Mar 26, 2024 3.3500 3.6000 3.2000 3.4300 3.4300 81,257
Mar 25, 2024 3.2700 3.3500 3.2600 3.3100 3.3100 11,500
Mar 22, 2024 3.2500 3.2600 3.1900 3.1900 3.1900 193,089
Mar 21, 2024 3.3000 3.3000 3.2100 3.2200 3.2200 31,244
Mar 20, 2024 3.2100 3.2900 3.2000 3.2700 3.2700 11,800
Mar 19, 2024 3.3500 3.5000 3.3500 3.3700 3.3700 31,218
Mar 18, 2024 3.2600 3.3400 3.2600 3.3400 3.3400 13,446
Mar 15, 2024 3.2900 3.3000 3.2900 3.3000 3.3000 908
Mar 14, 2024 3.0500 3.3000 3.0500 3.3000 3.3000 18,715
Mar 13, 2024 3.1500 3.2000 3.1000 3.2000 3.2000 15,200
Mar 12, 2024 3.1100 3.1700 3.1100 3.1700 3.1700 303
Mar 11, 2024 3.1700 3.1700 3.1500 3.1500 3.1500 2,406
Mar 8, 2024 3.2900 3.2900 3.2000 3.2000 3.2000 5,000
Mar 7, 2024 3.3000 3.3000 3.2500 3.3000 3.3000 22,313
Mar 6, 2024 3.2500 3.3000 3.2000 3.3000 3.3000 13,532
Mar 5, 2024 3.2600 3.2600 3.2100 3.2100 3.2100 6,600
Mar 4, 2024 3.2400 3.3400 3.1800 3.2100 3.2100 53,471
Mar 1, 2024 3.2500 3.2600 3.2400 3.2500 3.2500 25,274
Feb 29, 2024 3.1100 3.2900 3.0800 3.2900 3.2900 64,400
Feb 28, 2024 3.1800 3.1800 3.1000 3.1100 3.1100 35,300
Feb 27, 2024 3.2000 3.2000 3.1100 3.1200 3.1200 37,150
Feb 26, 2024 3.2000 3.2300 3.1900 3.1900 3.1900 11,600
Feb 23, 2024 3.1400 3.2400 3.1400 3.2000 3.2000 28,900
Feb 22, 2024 3.1500 3.1500 3.1500 3.1500 3.1500 600
Feb 21, 2024 3.1400 3.1500 3.1100 3.1500 3.1500 13,300
Feb 20, 2024 3.1600 3.1700 3.1400 3.1400 3.1400 6,900
Feb 16, 2024 3.2600 3.2600 3.1500 3.1900 3.1900 28,425
Feb 15, 2024 3.1300 3.2000 3.1300 3.2000 3.2000 11,000
Feb 14, 2024 3.1300 3.1300 3.0500 3.1300 3.1300 401,100
Feb 13, 2024 3.1200 3.1400 3.0500 3.1300 3.1300 15,020
Feb 12, 2024 3.1500 3.1700 3.1300 3.1500 3.1500 290,400
Feb 9, 2024 3.1800 3.1800 3.1200 3.1400 3.1400 6,525
Feb 8, 2024 3.1100 3.1600 3.1100 3.1600 3.1600 5,158
Feb 7, 2024 3.2000 3.2000 3.1500 3.1600 3.1600 40,600
Feb 6, 2024 3.0800 3.1650 3.0600 3.1650 3.1650 17,500
Feb 5, 2024 3.1400 3.1600 3.0600 3.1000 3.1000 5,800
Feb 2, 2024 3.1900 3.1900 3.1100 3.1200 3.1200 19,705
Feb 1, 2024 3.1600 3.1700 3.1000 3.1400 3.1400 30,700
Jan 31, 2024 3.2700 3.2700 3.1200 3.1500 3.1500 9,115
Jan 30, 2024 3.3000 3.3000 3.2800 3.2800 3.2800 8,035
Jan 29, 2024 3.3000 3.3400 3.3000 3.3400 3.3400 2,625
Jan 26, 2024 3.3700 3.3700 3.2800 3.2800 3.2800 3,469
Jan 25, 2024 3.3000 3.3700 3.3000 3.3500 3.3500 497,100
Jan 24, 2024 3.3500 3.3500 3.2800 3.3000 3.3000 65,507
Jan 23, 2024 3.3100 3.3700 3.2600 3.2600 3.2600 13,386
Jan 22, 2024 3.3800 3.3800 3.3500 3.3700 3.3700 8,400
Jan 19, 2024 3.4000 3.4000 3.3100 3.3100 3.3100 4,950
Jan 18, 2024 3.3900 3.4000 3.3800 3.3900 3.3900 8,600
Jan 17, 2024 3.3500 3.3700 3.3100 3.3500 3.3500 6,862
Jan 16, 2024 3.4000 3.4000 3.2400 3.3500 3.3500 66,498
Jan 15, 2024 3.3500 3.4700 3.3100 3.4700 3.4700 11,300
Jan 12, 2024 3.3000 3.3900 3.3000 3.3000 3.3000 126,600
Jan 11, 2024 3.2700 3.3400 3.2700 3.3200 3.3200 9,533
Jan 10, 2024 3.3500 3.3500 3.2500 3.3200 3.3200 105,903

Related Tickers

GFR.TO Greenfire Resources Ltd.
10.19
+1.80%
 
RBY.TO Rubellite Energy Corp.
2.2700
+0.44%
 
LOU.V Lucero Energy Corp.
0.4450
+3.49%
 
SOIL.TO Saturn Oil & Gas Inc.
2.3300
0.00%
 
TNZ.TO Tenaz Energy Corp.
13.86
+0.43%
 
SDE.TO Spartan Delta Corp.
4.0400
+0.75%
 
CDR.TO Condor Energies Inc.
1.9600
+0.51%
 
MCM-A.V Matachewan Consolidated Mines, Limited
0.2750
0.00%
 
SCR.TO Strathcona Resources Ltd.
31.07
-0.54%
 
OBE.TO Obsidian Energy Ltd.
8.68
+1.88%