NYSE - Delayed Quote • USD
Learn CW Investment Corporation (LCW)
At close: May 31 at 3:58 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 31, 2024 | 10.89 | 10.90 | 10.88 | 10.89 | 10.89 | 425,500 |
May 30, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 10.88 | 72,000 |
May 29, 2024 | 10.86 | 10.88 | 10.86 | 10.88 | 10.88 | 61,100 |
May 28, 2024 | 10.89 | 10.89 | 10.86 | 10.86 | 10.86 | 1,800 |
May 24, 2024 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | 6,000 |
May 23, 2024 | 10.92 | 10.92 | 10.85 | 10.87 | 10.87 | 604,800 |
May 22, 2024 | 11.03 | 11.03 | 10.99 | 11.00 | 11.00 | 6,900 |
May 21, 2024 | 10.99 | 10.99 | 10.98 | 10.99 | 10.99 | 8,600 |
May 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
May 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 200 |
May 16, 2024 | 10.98 | 10.98 | 10.97 | 10.98 | 10.98 | 1,000 |
May 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1,500 |
May 14, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 200 |
May 13, 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | 127,900 |
May 10, 2024 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | 1,000 |
May 9, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 300 |
May 8, 2024 | 10.96 | 10.97 | 10.96 | 10.96 | 10.96 | 15,300 |
May 7, 2024 | 10.94 | 10.96 | 10.94 | 10.96 | 10.96 | 1,700 |
May 6, 2024 | 10.95 | 10.96 | 10.95 | 10.95 | 10.95 | 4,800 |
May 3, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
May 2, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
May 1, 2024 | 10.95 | 10.96 | 10.95 | 10.95 | 10.95 | 13,100 |
Apr 30, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | 1,100 |
Apr 29, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 38,100 |
Apr 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 600 |
Apr 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 112,500 |
Apr 24, 2024 | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | 1,700 |
Apr 23, 2024 | 10.94 | 10.94 | 10.93 | 10.94 | 10.94 | 10,900 |
Apr 22, 2024 | 10.94 | 10.95 | 10.94 | 10.94 | 10.94 | 10,100 |
Apr 19, 2024 | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | 400 |
Apr 18, 2024 | 10.94 | 10.94 | 10.93 | 10.94 | 10.94 | 56,000 |
Apr 17, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 5,300 |
Apr 16, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Apr 15, 2024 | 10.92 | 10.94 | 10.92 | 10.93 | 10.93 | 339,500 |
Apr 12, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | 1,200 |
Apr 11, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Apr 10, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 22,700 |
Apr 9, 2024 | 10.93 | 10.93 | 10.92 | 10.93 | 10.93 | 48,800 |
Apr 8, 2024 | 10.93 | 10.93 | 10.92 | 10.93 | 10.93 | 10,000 |
Apr 5, 2024 | 10.95 | 10.96 | 10.91 | 10.92 | 10.92 | 2,316,300 |
Apr 4, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
Apr 3, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2,000 |
Apr 2, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 200 |
Apr 1, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
Mar 28, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 |
Mar 27, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Mar 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 900 |
Mar 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Mar 22, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 700 |
Mar 21, 2024 | 10.94 | 11.00 | 10.94 | 10.95 | 10.95 | 10,200 |
Mar 20, 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | 8,800 |
Mar 19, 2024 | 10.96 | 10.97 | 10.96 | 10.96 | 10.96 | 29,500 |
Mar 18, 2024 | 11.00 | 11.00 | 10.96 | 10.98 | 10.98 | 3,600 |
Mar 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 700 |
Mar 14, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Mar 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 105,200 |
Mar 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 11, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1,000 |
Mar 8, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 7, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 200 |
Mar 6, 2024 | 10.88 | 10.97 | 10.88 | 10.94 | 10.94 | 300 |
Mar 5, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 4, 2024 | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | 5,200 |
Mar 1, 2024 | 10.98 | 10.99 | 10.91 | 10.91 | 10.91 | 41,700 |
Feb 29, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 100 |
Feb 28, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Feb 27, 2024 | 10.90 | 10.91 | 10.90 | 10.91 | 10.91 | 50,200 |
Feb 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
Feb 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Feb 22, 2024 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 3,600 |
Feb 21, 2024 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 50,300 |
Feb 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
Feb 16, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 4,200 |
Feb 15, 2024 | 10.92 | 10.92 | 10.91 | 10.91 | 10.91 | 22,700 |
Feb 14, 2024 | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | 11,600 |
Feb 13, 2024 | 10.92 | 10.92 | 10.91 | 10.91 | 10.91 | 4,500 |
Feb 12, 2024 | 10.95 | 10.95 | 10.91 | 10.91 | 10.91 | 2,700 |
Feb 9, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 550,000 |
Feb 8, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 400 |
Feb 7, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Feb 6, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Feb 5, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Feb 2, 2024 | 10.85 | 10.93 | 10.85 | 10.93 | 10.93 | 19,600 |
Feb 1, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
Jan 31, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 200 |
Jan 30, 2024 | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | 2,000 |
Jan 29, 2024 | 10.95 | 10.96 | 10.93 | 10.93 | 10.93 | 2,200 |
Jan 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,100 |
Jan 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Jan 24, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Jan 23, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Jan 22, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Jan 19, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 100 |
Jan 18, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 400 |
Jan 17, 2024 | 10.90 | 10.92 | 10.90 | 10.92 | 10.92 | 2,100 |
Jan 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
Jan 12, 2024 | 10.82 | 10.82 | 10.80 | 10.82 | 10.82 | 13,100 |
Jan 11, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
Jan 10, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
Jan 9, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Jan 8, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Jan 5, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Jan 4, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Jan 3, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Jan 2, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100,100 |
Dec 29, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Dec 28, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Dec 27, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Dec 26, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 500 |
Dec 22, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Dec 21, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
Dec 20, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 100 |
Dec 19, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
Dec 18, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 324,000 |
Dec 15, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Dec 14, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Dec 13, 2023 | 10.77 | 10.80 | 10.77 | 10.80 | 10.80 | 215,100 |
Dec 12, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Dec 11, 2023 | 10.76 | 10.80 | 10.75 | 10.80 | 10.80 | 123,300 |
Dec 8, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Dec 7, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Dec 6, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Dec 5, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 81,300 |
Dec 4, 2023 | 10.78 | 10.78 | 10.74 | 10.74 | 10.74 | 4,400 |
Dec 1, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Nov 30, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 25,000 |
Nov 29, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Nov 28, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Nov 27, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Nov 24, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Nov 22, 2023 | 10.78 | 10.78 | 10.72 | 10.72 | 10.72 | 57,600 |
Nov 21, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 248,600 |
Nov 20, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Nov 17, 2023 | 10.72 | 10.72 | 10.70 | 10.70 | 10.70 | 800 |
Nov 16, 2023 | 10.78 | 10.78 | 10.71 | 10.71 | 10.71 | 400 |
Nov 15, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Nov 14, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 100 |
Nov 13, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 150,000 |
Nov 10, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 13,100 |
Nov 9, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Nov 8, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Nov 7, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Nov 6, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 200 |
Nov 3, 2023 | 10.78 | 10.78 | 10.71 | 10.72 | 10.72 | 72,700 |
Nov 2, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Nov 1, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Oct 31, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1,200 |
Oct 30, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 300 |
Oct 27, 2023 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | 5,600 |
Oct 26, 2023 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | 100,600 |
Oct 25, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Oct 24, 2023 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 208,800 |
Oct 23, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
Oct 20, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 9,700 |
Oct 19, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 500 |
Oct 18, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 400 |
Oct 17, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 300 |
Oct 16, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Oct 13, 2023 | 10.67 | 10.70 | 10.66 | 10.68 | 10.68 | 475,800 |
Oct 12, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
Oct 11, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
Oct 10, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
Oct 9, 2023 | 10.62 | 10.67 | 10.62 | 10.67 | 10.67 | 400 |
Oct 6, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Oct 5, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 85,900 |
Oct 4, 2023 | 10.64 | 10.80 | 10.63 | 10.65 | 10.65 | 1,657,100 |
Oct 3, 2023 | 10.68 | 10.68 | 10.63 | 10.63 | 10.63 | 743,600 |
Oct 2, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 694,400 |
Sep 29, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
Sep 28, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 277,200 |
Sep 27, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 200 |
Sep 26, 2023 | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | 4,800 |
Sep 25, 2023 | 10.64 | 10.80 | 10.64 | 10.68 | 10.68 | 246,200 |
Sep 22, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 157,300 |
Sep 21, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4,700 |
Sep 20, 2023 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 282,200 |
Sep 19, 2023 | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | 23,500 |
Sep 18, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Sep 15, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Sep 14, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,200 |
Sep 13, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Sep 12, 2023 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | 17,800 |
Sep 11, 2023 | 10.58 | 10.60 | 10.58 | 10.59 | 10.59 | 167,800 |
Sep 8, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Sep 7, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Sep 6, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Sep 5, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Sep 1, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Aug 31, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 400 |
Aug 30, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Aug 29, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Aug 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Aug 25, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 900 |
Aug 24, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Aug 23, 2023 | 10.55 | 10.61 | 10.55 | 10.55 | 10.55 | 11,200 |
Aug 22, 2023 | 10.55 | 10.60 | 10.54 | 10.60 | 10.60 | 3,800 |
Aug 21, 2023 | 10.56 | 10.56 | 10.54 | 10.55 | 10.55 | 3,200 |
Aug 18, 2023 | 10.54 | 10.57 | 10.54 | 10.55 | 10.55 | 5,200 |
Aug 17, 2023 | 10.57 | 10.57 | 10.54 | 10.54 | 10.54 | 300 |
Aug 16, 2023 | 11.25 | 11.54 | 10.54 | 10.55 | 10.55 | 316,200 |
Aug 15, 2023 | 10.54 | 10.55 | 10.54 | 10.54 | 10.54 | 166,600 |
Aug 14, 2023 | 10.54 | 10.72 | 10.54 | 10.54 | 10.54 | 118,300 |
Aug 11, 2023 | 10.53 | 10.60 | 10.53 | 10.54 | 10.54 | 17,400 |
Aug 10, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1,000 |
Aug 9, 2023 | 10.51 | 10.53 | 10.51 | 10.51 | 10.51 | 14,500 |
Aug 8, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 7, 2023 | 10.51 | 10.53 | 10.51 | 10.51 | 10.51 | 51,900 |
Aug 4, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
Aug 3, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1,300 |
Aug 2, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Aug 1, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jul 31, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jul 28, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 100 |
Jul 27, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jul 26, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 203,500 |
Jul 25, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 11,600 |
Jul 24, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 42,700 |
Jul 21, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 82,400 |
Jul 20, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 600 |
Jul 19, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Jul 18, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Jul 17, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 700 |
Jul 14, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jul 13, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jul 12, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jul 11, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jul 10, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jul 7, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 200 |
Jul 6, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
Jul 5, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
Jul 3, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 100 |
Jun 30, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
Jun 29, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 72,800 |
Jun 28, 2023 | 10.50 | 10.50 | 10.46 | 10.47 | 10.47 | 2,200 |
Jun 27, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
Jun 26, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
Jun 23, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1,100 |
Jun 22, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 200 |
Jun 21, 2023 | 10.50 | 10.75 | 10.46 | 10.48 | 10.48 | 26,700 |
Jun 20, 2023 | 10.49 | 10.70 | 10.49 | 10.60 | 10.60 | 6,400 |
Jun 16, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
Jun 15, 2023 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | 4,800 |
Jun 14, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
Jun 13, 2023 | 10.43 | 10.56 | 10.43 | 10.47 | 10.47 | 9,500 |
Jun 12, 2023 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | 3,600 |
Jun 9, 2023 | 10.42 | 10.44 | 10.42 | 10.42 | 10.42 | 1,800 |
Jun 8, 2023 | 10.43 | 10.47 | 10.43 | 10.46 | 10.46 | 7,900 |
Jun 7, 2023 | 10.66 | 10.66 | 10.46 | 10.46 | 10.46 | 22,000 |
Jun 6, 2023 | 10.62 | 10.77 | 10.45 | 10.45 | 10.45 | 19,300 |
Jun 5, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
Jun 2, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 100 |
Jun 1, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |