NasdaqGS - Nasdaq Real Time Price USD
Lifetime Brands, Inc. (LCUT)
3.3300
-0.1400
(-4.03%)
At close: May 30 at 4:00:01 PM EDT
3.3700
+0.04
+(1.20%)
After hours: May 30 at 5:45:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT250620C00005000 | 5/30/2025 3:49 PM | 5 | 0.06 | 0.00 | 0.20 | -0.03 | -33.33% | 15 | 220 | 156.25% |
| LCUT250620C00007500 | 5/19/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 184.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT250620P00002500 | 5/21/2025 9:35 AM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 110.94% |
| LCUT250620P00005000 | 5/30/2025 12:45 PM | 5 | 1.63 | 1.50 | 2.15 | 0.83 | 103.75% | 1 | 3 | 182.03% |
Related Tickers
CRWS Crown Crafts, Inc.
3.2300
-2.42%
PRPL Purple Innovation, Inc.
0.7966
-0.36%
TILE Interface, Inc.
20.09
+0.45%
HBB Hamilton Beach Brands Holding Company
18.27
-1.88%
COOK Traeger, Inc.
1.3800
-4.83%
DIIBF Dorel Industries Inc.
1.0300
0.00%
VASCONI.MX Grupo Vasconia, S.A.B.
0.3900
0.00%
HRSHF Haier Smart Home Co., Ltd.
3.2500
0.00%
LEG Leggett & Platt, Incorporated
9.06
-0.44%
LUVU Luvu Brands, Inc.
0.0400
0.00%