PSCD Invesco S&P SmallCap Consumer Discretionary ETF

104.42

+2.69%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

29.54

0.00%

 

LEAD Siren DIVCON Leaders Dividend ETF

66.19

+1.39%

 

DWAT Arrow DWA Tactical: Macro ETF

10.98

+1.29%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.10

+1.19%

 

IETC iShares U.S. Tech Independence Focused ETF

73.23

+1.17%

 

GDMA Gadsden Dynamic Multi-Asset ETF

31.41

+1.16%

 

XLK The Technology Select Sector SPDR Fund

209.32

+0.99%

 

PEXL Pacer US Export Leaders ETF

47.90

+1.09%

 

MOTG VanEck Morningstar Global Wide Moat ETF

39.10

+1.08%

 

PSR Invesco Active U.S. Real Estate Fund

97.03

+1.06%

 

TOK iShares MSCI Kokusai ETF

111.36

+0.34%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

37.54

-0.47%

 

QLD ProShares Ultra QQQ

88.30

+0.82%

 

ESG FlexShares STOXX US ESG Select Index Fund

130.16

+1.01%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

62.93

+0.98%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

18.38

-0.35%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

165.95

+0.88%

 

EWM iShares MSCI Malaysia ETF

25.54

+0.87%

 

CWS AdvisorShares Focused Equity ETF

67.20

+0.55%

 

MAGA Point Bridge America First ETF

46.74

-0.23%

 

IWY iShares Russell Top 200 Growth ETF

206.69

+0.81%

 

BLES Inspire Global Hope ETF

37.85

-0.08%

 

IYW iShares U.S. Technology ETF

140.39

+0.70%

 

FDRR Fidelity Dividend ETF for Rising Rates

49.56

+0.30%

 

SLX VanEck Steel ETF

62.15

-0.54%

 

QDIV Global X S&P 500 Quality Dividend ETF

35.50

+0.37%

 

FTEC Fidelity MSCI Information Technology Index ETF

161.67

+0.70%

 

NANR SPDR S&P North American Natural Resources ETF

52.53

-1.72%

 

EVX VanEck Environmental Services ETF

172.49

+0.59%

 

IVW iShares S&P 500 Growth ETF

89.80

+0.62%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

77.70

+0.56%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

90.64

+0.55%

 

IUSG iShares Core S&P U.S. Growth ETF

123.52

+0.48%

 

IDX VanEck Indonesia Index ETF

18.25

+0.66%

 

QQQ Invesco QQQ Trust

456.48

+0.44%

 

XLG Invesco S&P 500 Top 50 ETF

45.03

+0.49%

 

MGK Vanguard Mega Cap Growth Index Fund

303.65

+0.44%

 

IGM iShares Expanded Tech Sector ETF

88.40

+0.58%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

185.91

+0.46%

 

XLU The Utilities Select Sector SPDR Fund

77.05

+0.48%

 

VUG Vanguard Growth Index Fund ETF Shares

362.30

+0.45%

 

FUTY Fidelity MSCI Utilities Index ETF

49.57

+0.55%

 

ONEQ Fidelity Nasdaq Composite Index ETF

66.96

+0.47%

 

VPU Vanguard Utilities Index Fund ETF Shares

166.30

+0.46%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

323.27

+0.45%

 

IWF iShares Russell 1000 Growth ETF

352.39

+0.57%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.46

+0.42%

 

VGT Vanguard Information Technology Index Fund ETF Shares

543.81

+0.64%

 

SCHG Schwab U.S. Large-Cap Growth ETF

97.84

+0.48%

 

XLRE The Real Estate Select Sector SPDR Fund

44.30

+0.34%

 

IXN iShares Global Tech ETF

76.59

+0.39%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

57.29

+0.74%

 

BFOR Barron's 400 ETF

67.72

+0.37%

 

ICF iShares Cohen & Steers REIT ETF

65.59

+0.37%

 

OEF iShares S&P 100 ETF

263.09

+0.35%

 

RTH VanEck Retail ETF

206.72

+0.35%

 

VFMF Vanguard U.S. Multifactor ETF Shares

123.46

-0.68%

 

NULG Nuveen ESG Large-Cap Growth ETF

77.76

+0.34%

 

UTES Virtus Reaves Utilities ETF

56.42

+0.32%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.06

-0.29%

 

BOCT Innovator U.S. Equity Buffer ETF October

42.16

+0.00%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.18

-0.33%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

47.34

+0.25%

 

ILCG iShares Morningstar Growth ETF

78.77

+0.27%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.38

+0.27%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

43.06

+0.26%

 

IHF iShares U.S. Healthcare Providers ETF

57.34

+0.26%

 

SPMO Invesco S&P 500 Momentum ETF

85.39

+0.33%

 

MBB iShares MBS ETF

96.24

+0.23%

 

DSI iShares MSCI KLD 400 Social ETF

102.93

+0.25%

 

CIBR First Trust NASDAQ Cybersecurity ETF

55.89

+0.34%

 

FCOR Fidelity Corporate Bond ETF

48.38

+0.02%

 

SECT Main Sector Rotation ETF

50.32

-0.08%

 

PBUS Invesco MSCI USA ETF

54.60

-0.02%

 

SQLV Royce Quant Small-Cap Quality Value ETF

39.85

+0.23%

 

CNXT VanEck ChiNext ETF

20.15

+0.23%

 

EPI WisdomTree India Earnings Fund

49.02

+0.25%

 

EQL ALPS Equal Sector Weight ETF

122.99

+0.22%

 

IHI iShares U.S. Medical Devices ETF

58.84

+0.22%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

25.33

+0.30%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

50.62

+0.22%

 

MMIN NYLI MacKay Muni Insured ETF

24.42

-0.12%

 

PSCT Invesco S&P SmallCap Information Technology ETF

44.05

+0.20%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

39.30

+0.20%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

46.80

+0.20%

 

XLV The Health Care Select Sector SPDR Fund

155.30

+0.17%

 

LGOV First Trust Long Duration Opportunities ETF

22.60

+0.20%

 

REZ iShares Residential and Multisector Real Estate ETF

88.21

+0.19%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.86

+0.19%

 

RNSC First Trust Small Cap US Equity Select ETF

28.69

+0.19%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.94

+0.18%

 

SPXE ProShares S&P 500 ex-Energy ETF

58.85

+0.15%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

167.25

+0.20%

 

POCT Innovator U.S. Equity Power Buffer ETF October

38.84

+0.21%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

315.39

+0.17%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.85

+0.16%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

69.48

+0.16%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

22.64

+0.15%

 

KURE KraneShares MSCI All China Health Care Index ETF

13.29

-1.34%