Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Lifeloc Technologies, Inc. (LCTC)

Compare
3.1000
0.0000
(0.00%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20253.10003.10003.10003.10003.1000-
Apr 7, 20253.10003.10003.10003.10003.1000-
Apr 4, 20253.25003.25003.00003.10003.1000500
Apr 3, 20253.43003.43003.41003.41003.4100200
Apr 2, 20253.40003.40003.40003.40003.4000100
Apr 1, 20253.35003.35003.35003.35003.3500-
Mar 31, 20253.35003.35003.35003.35003.3500-
Mar 28, 20253.35003.35003.35003.35003.3500-
Mar 27, 20253.35003.35003.35003.35003.3500-
Mar 26, 20253.35003.35003.35003.35003.3500-
Mar 25, 20253.35003.35003.35003.35003.3500-
Mar 24, 20253.35003.35003.35003.35003.3500-
Mar 21, 20253.35003.35003.35003.35003.3500-
Mar 20, 20253.35003.35003.35003.35003.3500100
Mar 19, 20253.30003.30003.30003.30003.3000-
Mar 18, 20253.30003.30003.30003.30003.3000-
Mar 17, 20253.30003.30003.30003.30003.3000-
Mar 14, 20253.35003.35003.30003.30003.3000200
Mar 13, 20253.35003.35003.25003.25003.2500300
Mar 12, 20253.30003.30003.30003.30003.3000100
Mar 11, 20253.40003.40002.40003.25003.25007,600
Mar 10, 20253.62003.62003.62003.62003.6200-
Mar 7, 20253.40003.62003.40003.62003.6200400
Mar 6, 20253.67003.67003.67003.67003.6700-
Mar 5, 20253.45003.67003.45003.67003.6700400
Mar 4, 20253.26003.42003.20003.42003.4200500
Mar 3, 20253.45003.45003.45003.45003.4500-
Feb 28, 20253.45003.45003.45003.45003.45001,100
Feb 27, 20253.50003.50003.50003.50003.5000-
Feb 26, 20253.50003.50003.50003.50003.5000-
Feb 25, 20253.50003.50003.50003.50003.5000-
Feb 24, 20253.50003.50003.32003.50003.5000400
Feb 21, 20253.32003.45003.32003.45003.45003,200
Feb 20, 20253.40003.40003.40003.40003.4000-
Feb 19, 20253.40003.40003.40003.40003.4000100
Feb 18, 20253.50003.50003.50003.50003.5000-
Feb 14, 20253.50003.50003.50003.50003.5000-
Feb 13, 20253.45003.51003.25003.50003.5000400
Feb 12, 20253.40003.40003.40003.40003.4000-
Feb 11, 20253.30003.53003.30003.40003.40001,900
Feb 10, 20253.38003.38003.38003.38003.3800-
Feb 7, 20253.38003.38003.38003.38003.3800-
Feb 6, 20253.38003.38003.38003.38003.3800-
Feb 5, 20253.38003.38003.38003.38003.3800-
Feb 4, 20253.38003.38003.38003.38003.3800-
Feb 3, 20253.20003.38003.20003.38003.3800600
Jan 31, 20253.39003.39003.39003.39003.3900-
Jan 30, 20253.39003.39003.39003.39003.3900-
Jan 29, 20253.39003.39003.39003.39003.3900-
Jan 28, 20253.39003.39003.39003.39003.3900-
Jan 27, 20253.39003.39003.39003.39003.3900-
Jan 24, 20253.22003.40003.15003.39003.39001,900
Jan 23, 20253.50003.50003.50003.50003.5000-
Jan 22, 20253.95003.95003.50003.50003.5000900
Jan 21, 20253.60003.60003.60003.60003.6000-
Jan 17, 20253.25003.60003.25003.60003.6000200
Jan 16, 20253.38003.45003.20003.45003.45001,900
Jan 15, 20253.30003.38003.30003.38003.38001,100
Jan 14, 20253.25003.25003.25003.25003.2500-
Jan 13, 20253.25003.25003.25003.25003.2500100
Jan 10, 20253.10003.10003.10003.10003.1000-
Jan 8, 20252.96003.13002.96003.10003.1000600
Jan 7, 20252.62002.62002.62002.62002.6200200
Jan 6, 20252.77002.77002.77002.77002.7700-
Jan 3, 20252.77002.77002.77002.77002.7700-
Jan 2, 20252.76002.77002.76002.77002.7700300
Dec 31, 20242.75002.75002.75002.75002.7500-
Dec 30, 20242.75002.75002.75002.75002.7500-
Dec 27, 20242.75002.75002.75002.75002.7500-
Dec 26, 20242.80002.80002.75002.75002.75002,900
Dec 24, 20242.85002.85002.85002.85002.8500400
Dec 23, 20243.13003.13003.13003.13003.1300-
Dec 20, 20243.13003.13003.13003.13003.1300-
Dec 19, 20243.33003.33003.13003.13003.1300200
Dec 18, 20243.00003.40002.80002.80002.8000800
Dec 17, 20243.38003.38003.38003.38003.3800-
Dec 16, 20243.02003.39003.02003.38003.38001,000
Dec 13, 20243.41003.41003.41003.41003.4100-
Dec 12, 20243.10003.41003.10003.41003.41002,500
Dec 11, 20243.40003.40003.40003.40003.4000-
Dec 10, 20243.40003.40003.40003.40003.4000-
Dec 9, 20243.12003.45003.12003.40003.40001,400
Dec 6, 20243.45003.45003.45003.45003.4500-
Dec 5, 20243.45003.45003.45003.45003.4500-
Dec 4, 20243.47003.47003.45003.45003.4500200
Dec 3, 20243.30003.42003.30003.40003.40002,400
Dec 2, 20243.40003.40003.38003.38003.3800200
Nov 29, 20243.35003.35003.35003.35003.3500-
Nov 27, 20243.25003.37002.81003.35003.35002,300
Nov 26, 20243.37003.45003.37003.45003.45002,800
Nov 25, 20243.55003.55003.54003.55003.5500700
Nov 22, 20243.37003.56003.37003.56003.5600600
Nov 21, 20243.60003.60003.60003.60003.6000-
Nov 20, 20243.70003.70003.60003.60003.6000400
Nov 19, 20243.88003.88003.88003.88003.8800-
Nov 18, 20243.83003.89003.83003.88003.88001,000
Nov 15, 20243.99003.99003.99003.99003.9900-
Nov 14, 20243.99003.99003.99003.99003.9900-
Nov 13, 20243.89003.99003.89003.99003.9900900
Nov 12, 20244.00004.00004.00004.00004.0000-
Nov 11, 20244.00004.00004.00004.00004.0000-
Nov 8, 20243.55004.00003.50004.00004.00001,000
Nov 7, 20243.97003.97003.97003.97003.9700100
Nov 6, 20243.80003.90003.80003.90003.9000500
Nov 5, 20244.00004.00004.00004.00004.0000-
Nov 4, 20244.00004.00004.00004.00004.0000-
Nov 1, 20244.00004.00004.00004.00004.0000-
Oct 31, 20243.75004.00003.75004.00004.0000200
Oct 30, 20244.02004.02004.00004.00004.0000200
Oct 29, 20244.15004.15003.37003.56003.56001,800
Oct 28, 20244.30004.30004.30004.30004.3000-
Oct 25, 20244.30004.30004.30004.30004.3000-
Oct 24, 20244.30004.30004.30004.30004.3000-
Oct 23, 20244.40004.54004.30004.30004.3000500
Oct 22, 20244.35004.35004.35004.35004.3500-
Oct 21, 20244.35004.35004.35004.35004.3500-
Oct 18, 20244.17004.35004.17004.35004.3500400
Oct 17, 20244.15004.15004.15004.15004.1500-
Oct 16, 20244.15004.15004.15004.15004.1500100
Oct 15, 20243.87004.15003.87004.15004.1500200
Oct 14, 20244.25004.25004.25004.25004.2500-
Oct 11, 20244.25004.25004.25004.25004.2500-
Oct 10, 20244.25004.25004.25004.25004.2500-
Oct 9, 20244.25004.25004.25004.25004.2500-
Oct 8, 20244.25004.25004.25004.25004.2500-
Oct 7, 20244.25004.25004.25004.25004.2500100
Oct 4, 20244.21004.21004.21004.21004.2100-
Oct 3, 20244.21004.21004.21004.21004.2100-
Oct 2, 20244.21004.21004.21004.21004.2100-
Oct 1, 20244.21004.21004.21004.21004.2100-
Sep 30, 20244.21004.21004.21004.21004.2100-
Sep 27, 20243.87004.21003.87004.21004.21002,100
Sep 26, 20244.35004.35004.35004.35004.3500-
Sep 25, 20244.35004.35004.35004.35004.3500-
Sep 24, 20244.35004.35004.35004.35004.3500-
Sep 23, 20243.95004.35003.95004.35004.3500300
Sep 20, 20244.20004.20004.00004.00004.00001,000
Sep 19, 20244.39004.39004.39004.39004.3900-
Sep 18, 20244.39004.39004.39004.39004.3900-
Sep 17, 20244.39004.39004.39004.39004.3900-
Sep 16, 20244.39004.39004.39004.39004.3900-
Sep 13, 20244.90004.90004.39004.39004.39001,800
Sep 12, 20244.65004.65004.65004.65004.6500-
Sep 11, 20243.40004.65003.40004.65004.65001,100
Sep 10, 20245.00005.58005.00005.58005.5800800
Sep 9, 20244.70004.70004.64004.64004.64002,600
Sep 6, 20244.10004.10004.10004.10004.1000-
Sep 5, 20244.10004.10004.10004.10004.1000-
Sep 4, 20244.10004.10004.10004.10004.1000100
Sep 3, 20244.15004.15004.15004.15004.1500-
Aug 30, 20244.15004.15004.15004.15004.1500-
Aug 29, 20244.15004.15004.15004.15004.1500-
Aug 28, 20244.15004.15004.15004.15004.1500-
Aug 27, 20244.15004.15004.15004.15004.1500-
Aug 26, 20244.15004.15004.15004.15004.1500-
Aug 23, 20244.25004.25004.15004.15004.1500300
Aug 22, 20244.25004.25004.25004.25004.2500-
Aug 21, 20244.25004.25004.25004.25004.2500-
Aug 20, 20244.25004.25004.25004.25004.2500-
Aug 19, 20244.26004.26004.25004.25004.2500200
Aug 16, 20244.30004.30004.13004.16004.1600900
Aug 15, 20244.35004.35004.35004.35004.3500-
Aug 14, 20244.40004.40004.20004.35004.35001,700
Aug 13, 20244.44004.44004.44004.44004.4400-
Aug 12, 20244.44004.44004.44004.44004.4400-
Aug 9, 20244.44004.44004.44004.44004.4400-
Aug 8, 20244.44004.44004.44004.44004.4400100
Aug 7, 20244.60004.60004.60004.60004.6000100
Aug 6, 20244.35004.35004.35004.35004.3500200
Aug 5, 20244.65004.65004.65004.65004.6500-
Aug 2, 20244.65004.65004.65004.65004.6500-
Aug 1, 20244.65004.65004.65004.65004.6500-
Jul 31, 20244.40004.65004.40004.65004.65003,800
Jul 30, 20244.65004.65004.35004.35004.3500300
Jul 29, 20244.60004.65004.60004.65004.65001,400
Jul 26, 20244.11005.00004.11004.40004.40004,600
Jul 25, 20243.65003.80003.65003.80003.8000300
Jul 24, 20243.60003.60003.60003.60003.6000-
Jul 23, 20243.62003.62003.60003.60003.6000800
Jul 22, 20243.74003.74003.67003.70003.7000400
Jul 19, 20243.79003.79003.75003.75003.7500200
Jul 18, 20243.70003.70003.60003.60003.6000700
Jul 17, 20243.92003.92003.75003.75003.7500600
Jul 16, 20243.80003.80003.79003.80003.8000600
Jul 15, 20243.80003.80003.80003.80003.8000-
Jul 12, 20243.85003.85003.80003.80003.8000200
Jul 11, 20243.90003.90003.80003.80003.8000500
Jul 10, 20243.80003.80003.80003.80003.8000200
Jul 9, 20243.90003.90003.90003.90003.9000100
Jul 8, 20243.80003.80003.80003.80003.80001,100
Jul 5, 20243.90003.90003.90003.90003.9000-
Jul 3, 20243.90003.90003.90003.90003.9000-
Jul 2, 20243.91003.91003.90003.90003.9000200
Jul 1, 20243.80003.80003.79003.80003.8000400
Jun 28, 20243.95003.95003.95003.95003.9500-
Jun 27, 20243.95003.95003.95003.95003.9500100
Jun 26, 20243.90003.90003.90003.90003.9000-
Jun 25, 20243.90003.90003.90003.90003.9000-
Jun 24, 20243.90003.90003.90003.90003.90003,000
Jun 21, 20243.90003.90003.90003.90003.9000-
Jun 20, 20243.95003.95003.90003.90003.90002,100
Jun 18, 20243.90003.90003.90003.90003.9000-
Jun 17, 20243.90003.90003.90003.90003.900012,100
Jun 14, 20243.90003.90003.90003.90003.9000-
Jun 13, 20243.90003.90003.90003.90003.9000100
Jun 12, 20243.80003.85003.80003.85003.8500700
Jun 11, 20243.90003.92003.90003.92003.92001,000
Jun 10, 20243.75003.90003.55003.90003.90001,100
Jun 7, 20243.75003.75003.75003.75003.7500200
Jun 6, 20243.75003.75003.75003.75003.7500100
Jun 5, 20243.55003.75003.55003.75003.7500500
Jun 4, 20243.75003.75003.75003.75003.7500500
Jun 3, 20243.00003.68003.00003.68003.680025,200
May 31, 20244.16004.16004.16004.16004.1600100
May 30, 20244.00004.00004.00004.00004.00001,000
May 29, 20244.05004.05004.05004.05004.0500100
May 28, 20243.85004.00003.85004.00004.0000500
May 24, 20244.17004.17004.17004.17004.1700-
May 23, 20244.17004.17004.17004.17004.1700-
May 22, 20244.17004.17004.17004.17004.1700200
May 21, 20244.05004.05004.05004.05004.0500-
May 20, 20244.40004.40004.05004.05004.0500800
May 17, 20244.00004.10004.00004.10004.1000200
May 16, 20243.73004.06003.73003.86003.86001,800
May 15, 20243.80004.00003.80004.00004.0000300
May 14, 20244.30004.30004.30004.30004.3000100
May 13, 20244.28004.28004.28004.28004.2800-
May 10, 20244.28004.28004.28004.28004.2800100
May 9, 20243.85004.28003.85004.28004.28001,500
May 8, 20243.80003.80003.80003.80003.8000100
May 7, 20243.75003.75003.75003.75003.7500-
May 6, 20243.60003.75003.60003.75003.75002,200
May 3, 20243.60003.60003.60003.60003.6000300
May 2, 20243.70003.75003.60003.75003.7500800
May 1, 20243.60003.70003.60003.70003.7000300
Apr 30, 20242.95003.56002.95003.50003.50002,000
Apr 29, 20243.40003.40003.40003.40003.4000600
Apr 26, 20243.70003.70003.69003.70003.7000700
Apr 25, 20243.35003.40003.35003.40003.4000800
Apr 24, 20243.35003.35003.35003.35003.35001,200
Apr 23, 20243.58003.58003.58003.58003.5800-
Apr 22, 20243.65003.65003.40003.58003.58002,800
Apr 19, 20243.40003.50003.40003.50003.50001,600
Apr 18, 20243.40003.40003.40003.40003.4000-
Apr 17, 20243.40003.40003.40003.40003.4000-
Apr 16, 20243.40003.40003.40003.40003.4000-
Apr 15, 20243.40003.40003.40003.40003.4000-
Apr 12, 20243.40003.40003.40003.40003.4000-
Apr 11, 20243.40003.40003.40003.40003.4000-
Apr 10, 20243.40003.40003.40003.40003.4000-
Apr 9, 20243.40003.40003.40003.40003.4000-

Related Tickers

GWSO Global Warming Solutions, Inc.
0.0100
-0.99%
 
DPLS DarkPulse, Inc.
0.0004
+33.33%
 
SOBR SOBR Safe, Inc.
5.11
+4.50%
 
MVIS MicroVision, Inc.
1.1100
-5.93%