Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap USD

LaunchR USD (LCR32174-USD)

0.00
0.00
(0.00%)
As of 6:17:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.000008430.000008430.000008430.000008430.0000084357
Mar 10, 20250.000008000.000008000.000008000.000008000.00000800-
Mar 9, 20250.000008000.000008000.000008000.000008000.00000800-
Mar 8, 20250.000008000.000008000.000008000.000008000.00000800-
Mar 7, 20250.000011000.000011000.000008000.000008000.00000800-
Mar 6, 20250.000011000.000011000.000011000.000011000.00001100-
Mar 5, 20250.000011000.000011000.000011000.000011000.00001100-
Mar 4, 20250.000011000.000011000.000011000.000011000.00001100-
Mar 3, 20250.000011000.000011000.000011000.000011000.00001100-
Mar 2, 20250.000010000.000011000.000010000.000011000.0000110058
Mar 1, 20250.000010000.000010000.000010000.000010000.00001000-
Feb 28, 20250.000010000.000010000.000010000.000010000.00001000-
Feb 27, 20250.000010000.000010000.000010000.000010000.0000100010
Feb 26, 20250.000010000.000010000.000010000.000010000.00001000-
Feb 25, 20250.000011000.000011000.000010000.000010000.0000100024
Feb 24, 20250.000012000.000012000.000011000.000011000.000011005
Feb 23, 20250.000012000.000012000.000012000.000012000.00001200-
Feb 22, 20250.000012000.000012000.000012000.000012000.00001200-
Feb 21, 20250.000012000.000012000.000012000.000012000.00001200293
Feb 20, 20250.000013000.000013000.000013000.000013000.00001300-
Feb 19, 20250.000013000.000013000.000013000.000013000.00001300-
Feb 18, 20250.000013000.000013000.000013000.000013000.00001300-
Feb 17, 20250.000013000.000013000.000013000.000013000.00001300-
Feb 16, 20250.000013000.000013000.000013000.000013000.00001300-
Feb 15, 20250.000013000.000013000.000013000.000013000.000013004
Feb 14, 20250.000013000.000013000.000013000.000013000.00001300-
Feb 13, 20250.000013000.000013000.000013000.000013000.000013003
Feb 12, 20250.000013000.000013000.000013000.000013000.0000130013
Feb 11, 20250.000013000.000013000.000013000.000013000.00001300-
Feb 10, 20250.000013000.000013000.000013000.000013000.00001300-
Feb 9, 20250.000014000.000014000.000013000.000013000.0000130020
Feb 8, 20250.000014000.000014000.000014000.000014000.00001400-
Feb 7, 20250.000014000.000014000.000014000.000014000.00001400-
Feb 6, 20250.000014000.000014000.000014000.000014000.00001400-
Feb 5, 20250.000015000.000015000.000014000.000014000.00001400187
Feb 4, 20250.000067000.000067000.000014000.000015000.000015004,754
Feb 3, 20250.000067000.000067000.000067000.000067000.00006700-
Feb 2, 20250.000083000.000083000.000067000.000067000.000067001,636
Feb 1, 20250.000090000.000090000.000083000.000083000.00008300195
Jan 31, 20250.000100000.000100000.000090000.000090000.00009000714
Jan 30, 20250.000091000.000135000.000086000.000100000.000100005,705
Jan 29, 20250.000101000.000101000.000091000.000091000.00009100691
Jan 28, 20250.000059000.000188000.000059000.000101000.0001010012,777
Jan 27, 20250.000077000.000077000.000057000.000059000.00005900942
Jan 26, 20250.000084000.000084000.000077000.000077000.00007700849
Jan 25, 20250.000080000.000084000.000080000.000084000.000084009
Jan 24, 20250.000080000.000080000.000080000.000080000.00008000-
Jan 23, 20250.000081000.000081000.000080000.000080000.00008000160
Jan 22, 20250.000115000.000115000.000081000.000081000.000081001,750
Jan 21, 20250.000129000.000129000.000115000.000115000.00011500946
Jan 20, 20250.000140000.000140000.000129000.000129000.000129001,006
Jan 19, 20250.000140000.000140000.000140000.000140000.00014000-
Jan 18, 20250.000164000.000164000.000140000.000140000.000140001,128
Jan 17, 20250.000204000.000204000.000164000.000164000.000164002,132
Jan 16, 20250.000185000.000204000.000185000.000204000.00020400441
Jan 15, 20250.000186000.000186000.000185000.000185000.00018500142
Jan 14, 20250.000186000.000186000.000186000.000186000.00018600-
Jan 13, 20250.000186000.000186000.000186000.000186000.00018600-
Jan 12, 20250.000190000.000190000.000186000.000186000.0001860045
Jan 11, 20250.000183000.000190000.000183000.000190000.00019000127
Jan 10, 20250.000176000.000183000.000176000.000183000.00018300398
Jan 9, 20250.000176000.000176000.000176000.000176000.00017600-
Jan 8, 20250.000266000.000266000.000176000.000176000.000176002,867
Jan 7, 20250.000266000.000266000.000266000.000266000.00026600-
Jan 6, 20250.000258000.000269000.000258000.000266000.00026600525
Jan 5, 20250.000258000.000258000.000258000.000258000.00025800-
Jan 4, 20250.000243000.000258000.000243000.000258000.00025800349
Jan 3, 20250.000244000.000244000.000243000.000243000.0002430073
Jan 2, 20250.000236000.000244000.000236000.000244000.0002440035
Jan 1, 20250.000236000.000236000.000236000.000236000.00023600-
Dec 31, 20240.000245000.000245000.000236000.000236000.00023600371
Dec 30, 20240.000245000.000245000.000245000.000245000.0002450071
Dec 29, 20240.000231000.000248000.000231000.000245000.00024500258
Dec 28, 20240.000231000.000231000.000231000.000231000.00023100-
Dec 27, 20240.000222000.000231000.000222000.000231000.000231001,110
Dec 26, 20240.000222000.000222000.000222000.000222000.00022200-
Dec 25, 20240.000222000.000222000.000222000.000222000.00022200-
Dec 24, 20240.000222000.000222000.000222000.000222000.00022200-
Dec 23, 20240.000227000.000227000.000222000.000222000.00022200495
Dec 22, 20240.000214000.000227000.000195000.000227000.000227002,855
Dec 21, 20240.000214000.000214000.000214000.000214000.00021400-
Dec 20, 20240.000214000.000214000.000214000.000214000.00021400-
Dec 19, 20240.000292000.000292000.000214000.000214000.000214002,432
Dec 18, 20240.000317000.000317000.000292000.000292000.00029200933
Dec 17, 20240.000304000.000317000.000304000.000317000.00031700234
Dec 16, 20240.000280000.000304000.000280000.000304000.000304001,023
Dec 15, 20240.000255000.000280000.000255000.000280000.000280001,387
Dec 14, 20240.000419000.000419000.000247000.000247000.000247006,828
Dec 13, 20240.000433000.000435000.000419000.000419000.000419001,204
Dec 12, 20240.000618000.000718000.000358000.000433000.0004330022,402
Dec 11, 20240.001050000.001050000.000541000.000543000.0005430014,679
Dec 10, 20240.001188000.001214000.001050000.001050000.001050008,139
Dec 9, 20240.001188000.001188000.001188000.001188000.00118800-
Dec 8, 20240.001174000.001188000.001174000.001188000.00118800549
Dec 7, 20240.001403000.001403000.001174000.001174000.001174003,972
Dec 6, 20240.001420000.001420000.001371000.001403000.001403001,105
Dec 5, 20240.001889000.001947000.001420000.001420000.0014200011,891
Dec 4, 20240.001548000.001900000.001548000.001900000.001900004,409
Dec 3, 20240.001347000.001566000.001283000.001548000.0015480014,281
Dec 2, 20240.001563000.001787000.001545000.001545000.0015450019,899
Dec 1, 20240.000904000.002122000.000904000.002122000.0021220020,372
Nov 30, 20240.001002000.001002000.000896000.000904000.000904003,718
Nov 29, 20240.001116000.001116000.001002000.001002000.001002001,581
Nov 28, 20240.001046000.001223000.001046000.001116000.001116004,947
Nov 27, 20240.001046000.001046000.001046000.001046000.00104600-
Nov 26, 20240.001075000.001075000.001046000.001046000.00104600199
Nov 25, 20240.001021000.001075000.001021000.001075000.001075001,197
Nov 24, 20240.001077000.001077000.000983000.000983000.000983001,822
Nov 23, 20240.001010000.001099000.001010000.001077000.001077003,307
Nov 22, 20240.000951000.001010000.000951000.001010000.001010001,483
Nov 21, 20240.000713000.001068000.000713000.000951000.0009510012,118
Nov 20, 20240.000713000.000713000.000680000.000713000.000713004,984
Nov 19, 20240.000746000.000746000.000713000.000713000.00071300493
Nov 18, 20240.000741000.000746000.000741000.000746000.00074600463
Nov 17, 20240.000813000.000813000.000741000.000741000.000741002,038
Nov 16, 20240.000819000.000819000.000813000.000813000.00081300471
Nov 15, 20240.000814000.000819000.000814000.000819000.00081900197
Nov 14, 20240.000969000.000969000.000814000.000814000.000814002,485
Nov 13, 20240.000963000.000974000.000952000.000969000.000969002,125
Nov 12, 20240.001033000.001050000.000963000.000963000.000963003,116
Nov 11, 20240.000845000.001053000.000844000.001053000.0010530010,367
Nov 10, 20240.000797000.000845000.000797000.000845000.00084500435
Nov 9, 20240.000784000.000797000.000784000.000797000.00079700413
Nov 8, 20240.000799000.000799000.000767000.000784000.000784002,398
Nov 7, 20240.000745000.000799000.000745000.000799000.00079900413
Nov 6, 20240.000724000.000805000.000724000.000745000.000745003,304
Nov 5, 20240.000728000.000732000.000718000.000724000.00072400980
Nov 4, 20240.000757000.000757000.000757000.000757000.00075700-
Nov 3, 20240.000761000.000763000.000757000.000757000.000757001,471
Nov 2, 20240.000761000.000761000.000761000.000761000.00076100-
Nov 1, 20240.000696000.000761000.000696000.000761000.000761001,763
Oct 31, 20240.000738000.000738000.000692000.000696000.000696001,933
Oct 30, 20240.000761000.000761000.000709000.000738000.000738002,376
Oct 29, 20240.000845000.000845000.000761000.000761000.000761002,690
Oct 28, 20240.000845000.000871000.000845000.000845000.000845001,904
Oct 27, 20240.000880000.000880000.000845000.000845000.000845002,215
Oct 26, 20240.001253000.001253000.000748000.000880000.0008800013,314
Oct 25, 20240.001265000.001293000.001253000.001253000.001253002,161
Oct 24, 20240.001336000.001349000.001238000.001265000.001265005,042
Oct 23, 20240.001393000.001393000.001287000.001336000.001336004,279
Oct 22, 20240.001288000.001423000.001288000.001393000.001393006,072
Oct 21, 20240.001293000.001425000.001185000.001288000.0012880014,868
Oct 20, 20240.001379000.001379000.001273000.001293000.001293003,065
Oct 19, 20240.001515000.001515000.001242000.001382000.001382008,009
Oct 18, 20240.001627000.001627000.001514000.001515000.001515005,872
Oct 17, 20240.001623000.001659000.001623000.001627000.00162700640
Oct 16, 20240.001776000.001789000.001623000.001623000.001623004,419
Oct 15, 20240.002002000.002002000.001753000.001776000.001776007,411
Oct 14, 20240.001661000.002002000.001652000.002002000.002002007,146
Oct 13, 20240.001580000.001661000.001561000.001661000.001661002,570
Oct 12, 20240.001581000.001581000.001580000.001580000.00158000303
Oct 11, 20240.001644000.001687000.001581000.001581000.001581002,362
Oct 10, 20240.001788000.001788000.001644000.001644000.001644002,619
Oct 9, 20240.001906000.002032000.001788000.001788000.0017880020,861
Oct 8, 20240.001537000.001906000.001533000.001906000.0019060027,234
Oct 7, 20240.002089000.002089000.001537000.001537000.0015370033,881
Oct 6, 20240.002525000.002562000.001993000.002089000.0020890034,479
Oct 5, 20240.002616000.002638000.002525000.002525000.0025250016,888
Oct 4, 20240.002409000.002696000.002345000.002616000.0026160025,193
Oct 3, 20240.002317000.002747000.002300000.002411000.0024110026,949
Oct 2, 20240.002129000.002317000.002129000.002317000.002317004,191
Oct 1, 20240.002370000.002439000.002121000.002129000.002129004,834
Sep 30, 20240.002799000.002799000.002235000.002370000.0023700016,836
Sep 29, 20240.002724000.002804000.002724000.002799000.002799004,355
Sep 28, 20240.003036000.003036000.002706000.002724000.002724005,645
Sep 27, 20240.002655000.003339000.001715000.003036000.0030360043,914
Sep 26, 20240.002468000.002742000.002468000.002655000.002655004,550
Sep 25, 20240.002634000.002634000.002293000.002468000.0024680010,885
Sep 24, 20240.003209000.003263000.002634000.002634000.0026340010,860
Sep 23, 20240.002526000.003209000.002463000.003209000.0032090010,997
Sep 22, 20240.002731000.003009000.002526000.002526000.002526008,909
Sep 21, 20240.002894000.002953000.002562000.002731000.0027310013,543
Sep 20, 20240.003169000.003169000.002843000.002894000.0028940020,607
Sep 19, 20240.003237000.003465000.002985000.003169000.0031690022,574
Sep 18, 20240.003133000.003186000.002712000.003154000.0031540020,479
Sep 17, 20240.002753000.003698000.002753000.003133000.0031330027,447
Sep 16, 20240.003313000.003810000.002332000.002750000.0027500048,881
Sep 15, 20240.003485000.004438000.003275000.003313000.0033130052,717
Sep 14, 20240.003160000.004448000.002815000.003485000.0034850049,997
Sep 13, 20240.002560000.003735000.002210000.003160000.0031600052,603
Sep 12, 20240.002667000.002692000.002560000.002560000.002560002,976
Sep 11, 20240.002747000.002923000.002191000.002667000.0026670034,760
Sep 10, 20240.001558000.003354000.001480000.002732000.0027320059,202
Sep 9, 20240.001379000.001604000.001379000.001558000.001558004,597
Sep 8, 20240.001339000.001379000.001296000.001379000.001379002,233
Sep 7, 20240.001297000.001366000.001297000.001339000.00133900912
Sep 6, 20240.001435000.001451000.001297000.001297000.001297001,845
Sep 5, 20240.001533000.001533000.001361000.001435000.001435005,021
Sep 4, 20240.001338000.001651000.001269000.001533000.0015330018,455
Sep 3, 20240.001390000.001516000.001263000.001338000.0013380010,412
Sep 2, 20240.001428000.001428000.001363000.001390000.001390003,122
Sep 1, 20240.001447000.001463000.001428000.001428000.00142800577
Aug 31, 20240.001380000.001447000.001380000.001447000.00144700359
Aug 30, 20240.001746000.001746000.001380000.001380000.001380005,757
Aug 29, 20240.001629000.001763000.001590000.001746000.001746004,094
Aug 28, 20240.001780000.001780000.001598000.001629000.001629001,779
Aug 27, 20240.001708000.001780000.001493000.001780000.0017800014,321
Aug 26, 20240.001867000.001867000.001708000.001708000.001708003,019
Aug 25, 20240.001956000.001956000.001851000.001867000.001867001,952
Aug 24, 20240.002361000.002361000.001956000.001956000.001956008,576
Aug 23, 20240.001542000.002556000.001542000.002438000.0024380020,204
Aug 22, 20240.001567000.001567000.001493000.001542000.001542003,384
Aug 21, 20240.001590000.001590000.001567000.001567000.001567001,136
Aug 20, 20240.001785000.001835000.001620000.001620000.001620003,745
Aug 19, 20240.001846000.001927000.001747000.001785000.001785004,930
Aug 18, 20240.001850000.001866000.001833000.001846000.00184600381
Aug 17, 20240.001845000.001973000.001771000.001850000.001850009,827
Aug 16, 20240.001699000.001964000.001614000.001880000.0018800011,265
Aug 15, 20240.001901000.001905000.001684000.001699000.001699004,128
Aug 14, 20240.001381000.001901000.001075000.001901000.0019010033,486
Aug 13, 20240.001782000.001787000.001381000.001381000.0013810015,499
Aug 12, 20240.001726000.001805000.001663000.001782000.001782003,456
Aug 11, 20240.002423000.002498000.001726000.001726000.0017260010,638
Aug 10, 20240.002435000.002493000.002423000.002423000.002423001,894
Aug 9, 20240.002212000.002549000.002212000.002435000.002435007,325
Aug 8, 20240.001746000.002247000.001746000.002212000.002212008,798
Aug 7, 20240.001902000.001902000.001746000.001746000.001746001,551
Aug 6, 20240.001800000.001909000.001728000.001902000.001902007,199
Aug 5, 20240.002182000.002182000.001731000.001800000.001800004,183
Aug 4, 20240.002307000.002324000.002175000.002182000.002182003,079
Aug 3, 20240.002505000.002628000.002307000.002307000.002307007,351
Aug 2, 20240.002911000.002911000.002505000.002505000.002505005,238
Aug 1, 20240.003350000.003350000.002616000.002827000.0028270018,790
Jul 31, 20240.003507000.003521000.002677000.003350000.0033500032,042
Jul 30, 20240.003548000.003892000.003482000.003507000.0035070012,571
Jul 29, 20240.004584000.004605000.002978000.003548000.0035480063,312
Jul 28, 20240.005184000.005184000.004584000.004584000.004584006,707
Jul 27, 20240.006413000.006413000.005184000.005184000.0051840014,708
Jul 26, 20240.005232000.006497000.005018000.006413000.0064130021,444
Jul 25, 20240.006196000.006196000.004593000.005232000.0052320040,280
Jul 24, 20240.007254000.007746000.006196000.006196000.0061960024,878
Jul 23, 20240.007551000.007854000.006970000.007254000.0072540020,310
Jul 22, 20240.008543000.008543000.007148000.007551000.0075510029,033
Jul 21, 20240.008143000.009121000.007514000.008812000.0088120027,927
Jul 20, 20240.008500000.009123000.008068000.008143000.0081430034,607
Jul 19, 20240.006940000.008500000.006481000.008500000.0085000034,014
Jul 18, 20240.006251000.008525000.006251000.006940000.0069400039,608
Jul 17, 20240.007202000.007202000.006237000.006251000.0062510014,720
Jul 16, 20240.007076000.007524000.006792000.007202000.0072020028,447
Jul 15, 20240.007537000.008519000.006723000.007076000.0070760038,226
Jul 14, 20240.007821000.007821000.006999000.007537000.0075370026,589
Jul 13, 20240.008356000.008500000.007821000.007821000.0078210015,803
Jul 12, 20240.008061000.009174000.007440000.008356000.0083560026,994
Jul 11, 20240.009647000.009647000.007293000.008061000.0080610074,098
Jul 10, 20240.011004000.012401000.009337000.009647000.00964700109,024

Related Tickers