Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Leuthold Core Investment Retail (LCORX)

21.60
+0.06
+(0.28%)
As of 8:09:18 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202521.6021.6021.6021.6021.60-
May 2, 202521.5421.5421.5421.5421.54-
May 1, 202521.3421.3421.3421.3421.34-
Apr 30, 202521.2921.2921.2921.2921.29-
Apr 29, 202521.2821.2821.2821.2821.28-
Apr 28, 202521.1921.1921.1921.1921.19-
Apr 25, 202521.1121.1121.1121.1121.11-
Apr 24, 202521.1021.1021.1021.1021.10-
Apr 23, 202520.9420.9420.9420.9420.94-
Apr 22, 202520.8520.8520.8520.8520.85-
Apr 21, 202520.6020.6020.6020.6020.60-
Apr 17, 202520.8120.8120.8120.8120.81-
Apr 16, 202520.7820.7820.7820.7820.78-
Apr 15, 202520.8420.8420.8420.8420.84-
Apr 14, 202520.7520.7520.7520.7520.75-
Apr 11, 202520.6520.6520.6520.6520.65-
Apr 10, 202520.5320.5320.5320.5320.53-
Apr 9, 202520.7320.7320.7320.7320.73-
Apr 8, 202520.1220.1220.1220.1220.12-
Apr 7, 202520.1820.1820.1820.1820.18-
Apr 4, 202520.2920.2920.2920.2920.29-
Apr 3, 202520.8120.8120.8120.8120.81-
Apr 2, 202521.2221.2221.2221.2221.22-
Apr 1, 202521.1221.1221.1221.1221.12-
Mar 31, 202521.0721.0721.0721.0721.07-
Mar 28, 202521.0421.0421.0421.0421.04-
Mar 27, 202521.2521.2521.2521.2521.25-
Mar 26, 202521.2221.2221.2221.2221.22-
Mar 25, 202521.3021.3021.3021.3021.30-
Mar 24, 202521.2521.2521.2521.2521.25-
Mar 21, 202521.0821.0821.0821.0821.08-
Mar 20, 202521.1221.1221.1221.1221.12-
Mar 19, 2025 0.102 Dividend
Mar 19, 202521.1321.1321.1321.1321.13-
Mar 18, 202521.0821.0821.0821.0820.98-
Mar 17, 202521.1621.1621.1621.1621.06-
Mar 14, 202521.0021.0021.0021.0020.90-
Mar 13, 202520.7520.7520.7520.7520.65-
Mar 12, 202520.9120.9120.9120.9120.81-
Mar 11, 202520.9120.9120.9120.9120.81-
Mar 10, 202520.9520.9520.9520.9520.85-
Mar 7, 202521.2821.2821.2821.2821.18-
Mar 6, 202521.2821.2821.2821.2821.18-
Mar 5, 202521.5421.5421.5421.5421.44-
Mar 4, 202521.3321.3321.3321.3321.23-
Mar 3, 202521.5621.5621.5621.5621.46-
Feb 28, 202521.7121.7121.7121.7121.60-
Feb 27, 202521.5621.5621.5621.5621.46-
Feb 26, 202521.7321.7321.7321.7321.62-
Feb 25, 202521.6621.6621.6621.6621.56-
Feb 24, 202521.6221.6221.6221.6221.52-
Feb 21, 202521.6321.6321.6321.6321.53-
Feb 20, 202522.0222.0222.0222.0221.91-
Feb 19, 202522.1522.1522.1522.1522.04-
Feb 18, 202522.2022.2022.2022.2022.09-
Feb 14, 202522.1722.1722.1722.1722.06-
Feb 13, 202522.1922.1922.1922.1922.08-
Feb 12, 202522.0922.0922.0922.0921.98-
Feb 11, 202522.1922.1922.1922.1922.08-
Feb 10, 202522.2422.2422.2422.2422.13-
Feb 7, 202522.2722.2722.2722.2722.16-
Feb 6, 202522.3922.3922.3922.3922.28-
Feb 5, 202522.3422.3422.3422.3422.23-
Feb 4, 202522.2322.2322.2322.2322.12-
Feb 3, 202522.1522.1522.1522.1522.04-
Jan 31, 202522.2322.2322.2322.2322.12-
Jan 30, 202522.3822.3822.3822.3822.27-
Jan 29, 202522.2122.2122.2122.2122.10-
Jan 28, 202522.2022.2022.2022.2022.09-
Jan 27, 202522.1322.1322.1322.1322.02-
Jan 24, 202522.1622.1622.1622.1622.05-
Jan 23, 202522.1222.1222.1222.1222.01-
Jan 22, 202522.0822.0822.0822.0821.97-
Jan 21, 202522.0122.0122.0122.0121.90-
Jan 17, 202521.8221.8221.8221.8221.71-
Jan 16, 202521.7521.7521.7521.7521.64-
Jan 15, 202521.6921.6921.6921.6921.59-
Jan 14, 202521.4621.4621.4621.4621.36-
Jan 13, 202521.2721.2721.2721.2721.17-
Jan 10, 202521.5021.5021.5021.5021.40-
Jan 8, 202521.5021.5021.5021.5021.40-
Jan 7, 202521.4421.4421.4421.4421.34-
Jan 6, 202521.4521.4521.4521.4521.35-
Jan 3, 202521.4321.4321.4321.4321.33-
Jan 2, 202521.3321.3321.3321.3321.23-
Dec 31, 202421.3421.3421.3421.3421.24-
Dec 30, 202421.3421.3421.3421.3421.24-
Dec 27, 202421.4321.4321.4321.4321.33-
Dec 26, 202421.5421.5421.5421.5421.44-
Dec 24, 202421.5121.5121.5121.5121.41-
Dec 23, 202421.4121.4121.4121.4121.31-
Dec 20, 202421.4021.4021.4021.4021.30-
Dec 19, 202421.2421.2421.2421.2421.14-
Dec 18, 202421.2621.2621.2621.2621.16-
Dec 17, 202421.6621.6621.6621.6621.56-
Dec 16, 202421.7921.7921.7921.7921.68-
Dec 13, 202421.8421.8421.8421.8421.73-
Dec 12, 2024 0.081 Dividend
Dec 12, 202421.9521.9521.9521.9521.84-
Dec 11, 202422.1822.1822.1822.1821.99-
Dec 10, 202422.1722.1722.1722.1721.98-
Dec 9, 202422.2922.2922.2922.2922.10-
Dec 6, 202422.4222.4222.4222.4222.23-
Dec 5, 202422.4422.4422.4422.4422.25-
Dec 4, 202422.5022.5022.5022.5022.31-
Dec 3, 202422.5222.5222.5222.5222.33-
Dec 2, 202422.5122.5122.5122.5122.32-
Nov 29, 202422.5422.5422.5422.5422.35-
Nov 27, 202422.4922.4922.4922.4922.30-
Nov 26, 202422.4822.4822.4822.4822.29-
Nov 25, 202422.4922.4922.4922.4922.30-
Nov 22, 202422.3222.3222.3222.3222.13-
Nov 21, 202422.2222.2222.2222.2222.03-
Nov 20, 202422.0822.0822.0822.0821.89-
Nov 19, 202422.0522.0522.0522.0521.86-
Nov 18, 202422.0922.0922.0922.0921.90-
Nov 15, 202422.0722.0722.0722.0721.88-
Nov 14, 2024 0 Dividend
Nov 14, 202422.1822.1822.1822.1821.99-
Nov 14, 2024 1.13 Capital Gains
Nov 13, 202423.3223.3223.3223.3222.01-
Nov 12, 202423.3823.3823.3823.3822.06-
Nov 11, 202423.5023.5023.5023.5022.18-
Nov 8, 202423.4623.4623.4623.4622.14-
Nov 7, 202423.4123.4123.4123.4122.09-
Nov 6, 202423.3623.3623.3623.3622.04-
Nov 5, 202422.9322.9322.9322.9321.64-
Nov 4, 202422.7422.7422.7422.7421.46-
Nov 1, 202422.7522.7522.7522.7521.47-
Oct 31, 202422.7522.7522.7522.7521.47-
Oct 30, 202422.9122.9122.9122.9121.62-
Oct 29, 202422.8822.8822.8822.8821.59-
Oct 28, 202422.9522.9522.9522.9521.66-
Oct 25, 202422.8722.8722.8722.8721.58-
Oct 24, 202423.0023.0023.0023.0021.70-
Oct 23, 202422.9222.9222.9222.9221.63-
Oct 22, 202423.0023.0023.0023.0021.70-
Oct 21, 202423.1123.1123.1123.1121.81-
Oct 18, 202423.3223.3223.3223.3222.01-
Oct 17, 202423.2423.2423.2423.2421.93-
Oct 16, 202423.2623.2623.2623.2621.95-
Oct 15, 202423.1523.1523.1523.1521.85-
Oct 14, 202423.2323.2323.2323.2321.92-
Oct 11, 202423.1023.1023.1023.1021.80-
Oct 10, 202422.9622.9622.9622.9621.67-
Oct 9, 202423.0023.0023.0023.0021.70-
Oct 8, 202422.8922.8922.8922.8921.60-
Oct 7, 202422.8122.8122.8122.8121.53-
Oct 4, 202423.0023.0023.0023.0021.70-
Oct 3, 202422.9522.9522.9522.9521.66-
Oct 2, 202423.0323.0323.0323.0321.73-
Oct 1, 202423.0823.0823.0823.0821.78-
Sep 30, 202423.1623.1623.1623.1621.86-
Sep 27, 202423.1523.1523.1523.1521.85-
Sep 26, 202423.1123.1123.1123.1121.81-
Sep 25, 202422.9822.9822.9822.9821.69-
Sep 24, 202423.0823.0823.0823.0821.78-
Sep 23, 202423.1123.1123.1123.1121.81-
Sep 20, 202423.0923.0923.0923.0921.79-
Sep 19, 202423.1823.1823.1823.1821.87-
Sep 18, 202422.9522.9522.9522.9521.66-
Sep 17, 202422.9822.9822.9822.9821.69-
Sep 16, 202422.9722.9722.9722.9721.68-
Sep 13, 202422.8622.8622.8622.8621.57-
Sep 12, 2024 0.071 Dividend
Sep 12, 202422.6622.6622.6622.6621.38-
Sep 11, 202422.6322.6322.6322.6321.29-
Sep 10, 202422.6022.6022.6022.6021.26-
Sep 9, 202422.6122.6122.6122.6121.27-
Sep 6, 202422.5422.5422.5422.5421.20-
Sep 5, 202422.7022.7022.7022.7021.35-
Sep 4, 202422.8022.8022.8022.8021.45-
Sep 3, 202422.8222.8222.8222.8221.47-
Aug 30, 202423.0423.0423.0423.0421.67-
Aug 29, 202422.9522.9522.9522.9521.59-
Aug 28, 202422.8922.8922.8922.8921.53-
Aug 27, 202422.9322.9322.9322.9321.57-
Aug 26, 202422.9722.9722.9722.9721.61-
Aug 23, 202423.0323.0323.0323.0321.67-
Aug 22, 202422.7722.7722.7722.7721.42-
Aug 21, 202422.8322.8322.8322.8321.48-
Aug 20, 202422.6822.6822.6822.6821.34-
Aug 19, 202422.7222.7222.7222.7221.37-
Aug 16, 202422.6122.6122.6122.6121.27-
Aug 15, 202422.5922.5922.5922.5921.25-
Aug 14, 202422.4322.4322.4322.4321.10-
Aug 13, 202422.3922.3922.3922.3921.06-
Aug 12, 202422.2222.2222.2222.2220.90-
Aug 9, 202422.2722.2722.2722.2720.95-
Aug 8, 202422.1722.1722.1722.1720.86-
Aug 7, 202421.9921.9921.9921.9920.69-
Aug 6, 202422.0822.0822.0822.0820.77-
Aug 5, 202422.0122.0122.0122.0120.71-
Aug 2, 202422.3222.3222.3222.3221.00-
Aug 1, 202422.6422.6422.6422.6421.30-
Jul 31, 202422.8822.8822.8822.8821.52-
Jul 30, 202422.7522.7522.7522.7521.40-
Jul 29, 202422.6822.6822.6822.6821.34-
Jul 26, 202422.6622.6622.6622.6621.32-
Jul 25, 202422.4222.4222.4222.4221.09-
Jul 24, 202422.3622.3622.3622.3621.03-
Jul 23, 202422.5922.5922.5922.5921.25-
Jul 22, 202422.5722.5722.5722.5721.23-
Jul 19, 202422.4022.4022.4022.4021.07-
Jul 18, 202422.5422.5422.5422.5421.20-
Jul 17, 202422.6022.6022.6022.6021.26-
Jul 16, 202422.8422.8422.8422.8421.49-
Jul 15, 202422.5322.5322.5322.5321.19-
Jul 12, 202422.4622.4622.4622.4621.13-
Jul 11, 202422.3922.3922.3922.3921.06-
Jul 10, 202422.3222.3222.3222.3221.00-
Jul 9, 202422.1722.1722.1722.1720.86-
Jul 8, 202422.1622.1622.1622.1620.85-
Jul 5, 202422.1322.1322.1322.1320.82-
Jul 3, 202422.1122.1122.1122.1120.80-
Jul 2, 202422.0722.0722.0722.0720.76-
Jul 1, 202422.0222.0222.0222.0220.71-
Jun 28, 202422.0722.0722.0722.0720.76-
Jun 27, 202422.0822.0822.0822.0820.77-
Jun 26, 202422.0622.0622.0622.0620.75-
Jun 25, 202422.1222.1222.1222.1220.81-
Jun 24, 202422.1322.1322.1322.1320.82-
Jun 21, 202422.0922.0922.0922.0920.78-
Jun 20, 202422.1122.1122.1122.1120.80-
Jun 18, 202422.2022.2022.2022.2020.88-
Jun 17, 202422.1822.1822.1822.1820.87-
Jun 14, 202422.0522.0522.0522.0520.74-
Jun 13, 2024 0.062 Dividend
Jun 13, 202422.1322.1322.1322.1320.82-
Jun 12, 202422.2122.2122.2122.2120.84-
Jun 11, 202422.0222.0222.0222.0220.66-
Jun 10, 202422.0722.0722.0722.0720.70-
Jun 7, 202422.0022.0022.0022.0020.64-
Jun 6, 202422.0622.0622.0622.0620.69-
Jun 5, 202422.1022.1022.1022.1020.73-
Jun 4, 202421.9121.9121.9121.9120.55-
Jun 3, 202422.0022.0022.0022.0020.64-
May 31, 202422.0922.0922.0922.0920.72-
May 30, 202421.9421.9421.9421.9420.58-
May 29, 202421.8821.8821.8821.8820.53-
May 28, 202422.0122.0122.0122.0120.65-
May 24, 202422.0922.0922.0922.0920.72-
May 23, 202421.9821.9821.9821.9820.62-
May 22, 202422.0922.0922.0922.0920.72-
May 21, 202422.1922.1922.1922.1920.82-
May 20, 202422.2022.2022.2022.2020.83-
May 17, 202422.1822.1822.1822.1820.81-
May 16, 202422.1722.1722.1722.1720.80-
May 15, 202422.3222.3222.3222.3220.94-
May 14, 202422.0822.0822.0822.0820.71-
May 13, 202422.0122.0122.0122.0120.65-
May 10, 202422.0622.0622.0622.0620.69-
May 9, 202422.0022.0022.0022.0020.64-
May 8, 202421.9021.9021.9021.9020.54-
May 7, 202421.9821.9821.9821.9820.62-
May 6, 202421.9621.9621.9621.9620.60-

Related Tickers