Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree Copper 2x Daily Leveraged (LCOP.MI)

8.02
-0.92
(-10.29%)
At close: April 30 at 5:35:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20258.488.487.708.028.0245,051
Apr 28, 20258.949.248.918.898.892,172
Apr 25, 20258.818.888.618.888.887,329
Apr 24, 20259.069.108.928.988.982,234
Apr 23, 20259.159.258.948.978.9717,227
Apr 22, 20258.578.898.528.868.8616,162
Apr 17, 20258.158.328.098.328.323,758
Apr 16, 20257.988.357.968.358.353,993
Apr 15, 20258.278.387.968.248.2418,011
Apr 14, 20257.908.167.908.078.074,897
Apr 11, 20257.617.787.427.787.784,642
Apr 10, 20257.767.767.407.627.6221,133
Apr 9, 20256.897.126.807.117.1125,916
Apr 8, 20257.437.457.107.077.0710,938
Apr 7, 20257.407.886.937.247.2462,294
Apr 4, 20259.089.157.908.098.0961,161
Apr 3, 20259.619.879.389.409.4042,258
Apr 2, 202510.4210.6510.4210.3910.395,705
Apr 1, 202510.6010.7210.3610.4510.4523,704
Mar 31, 202510.6610.6710.3610.4310.438,512
Mar 28, 202510.7610.9210.7610.8410.842,388
Mar 27, 202511.3711.3710.7510.8910.8913,399
Mar 26, 202511.4611.5811.3011.2911.2918,199
Mar 25, 202510.8611.2010.8211.1611.166,682
Mar 24, 202510.9911.0610.7410.7510.756,958
Mar 21, 202510.5510.7010.4310.6910.699,839
Mar 20, 202510.7610.7610.5710.7110.718,655
Mar 19, 202510.3310.6310.3110.6310.6341,394
Mar 18, 202510.0310.2810.0110.2010.204,448
Mar 17, 202510.0410.049.789.959.951,150
Mar 14, 20259.9810.059.719.729.7216,544
Mar 13, 20259.469.909.469.949.9419,277
Mar 12, 20259.489.789.459.639.6310,183
Mar 11, 20258.889.268.889.259.258,997
Mar 10, 20259.019.068.938.988.982,610
Mar 7, 20259.349.379.129.219.2111,311
Mar 6, 20259.399.679.259.679.6712,732
Mar 5, 20259.319.609.319.569.5645,700
Mar 4, 20258.889.068.708.728.729,161
Mar 3, 20258.879.188.879.039.035,553
Feb 28, 20258.848.938.768.878.871,825
Feb 27, 20258.989.288.989.069.064,689
Feb 26, 20259.169.458.949.049.0415,276
Feb 25, 20258.759.048.708.708.707,212
Feb 24, 20258.939.018.858.908.904,940
Feb 21, 20259.039.209.009.119.1137,540
Feb 20, 20259.199.389.179.329.322,148
Feb 19, 20259.179.309.109.209.204,275
Feb 18, 20259.209.279.049.149.146,533
Feb 17, 20259.439.439.189.229.224,014
Feb 14, 202510.0010.159.359.409.4041,459
Feb 13, 20259.689.929.659.929.9254,340
Feb 12, 20259.369.679.279.649.6414,161
Feb 11, 20259.569.569.119.259.2516,360
Feb 10, 20259.369.819.349.759.7530,433
Feb 7, 20258.929.338.919.239.2337,874
Feb 6, 20258.858.928.608.718.7144,149
Feb 5, 20258.468.518.328.508.5011,580
Feb 4, 20258.298.408.268.348.349,726
Feb 3, 20257.948.207.948.198.1912,590
Jan 31, 20258.158.158.038.038.036,946
Jan 30, 20258.058.248.038.198.197,513
Jan 29, 20257.848.137.848.118.119,712
Jan 28, 20257.937.997.907.907.902,503
Jan 27, 20257.948.027.847.867.867,556
Jan 24, 20258.358.368.118.168.1614,458
Jan 23, 20257.978.147.968.178.175,943
Jan 22, 20258.118.208.058.068.0619,754
Jan 21, 20258.078.268.058.258.2510,689
Jan 20, 20258.428.428.138.148.1412,949
Jan 17, 20258.838.858.418.468.469,915
Jan 16, 20258.688.778.588.668.6625,803
Jan 15, 20258.398.518.298.518.5115,188
Jan 14, 20258.388.408.298.368.366,774
Jan 13, 20258.338.408.278.388.387,343
Jan 10, 20258.378.458.228.248.2426,374
Jan 9, 20258.158.368.058.208.2020,116
Jan 8, 20257.788.057.758.008.0025,031
Jan 7, 20257.687.797.607.777.778,884
Jan 6, 20257.367.757.367.717.7135,421
Jan 3, 20257.247.357.207.357.3511,108
Jan 2, 20257.167.197.097.207.2019,004
Dec 30, 20247.467.467.347.357.355,005
Dec 27, 20247.457.477.447.487.483,791
Dec 23, 20247.437.437.347.317.31700
Dec 20, 20247.367.367.327.377.372,289
Dec 19, 20247.357.387.327.347.349,600
Dec 18, 20247.517.567.517.527.522,716
Dec 17, 20247.557.557.467.457.459,737
Dec 16, 20247.617.727.607.647.642,505
Dec 13, 20247.807.807.647.647.644,149
Dec 12, 20248.128.227.787.817.8111,696
Dec 11, 20247.847.917.817.927.923,845
Dec 10, 20247.787.907.787.887.885,451
Dec 9, 20247.877.977.877.917.915,146
Dec 6, 20247.767.777.637.677.673,852
Dec 5, 20247.777.777.557.597.596,487
Dec 4, 20247.707.737.627.627.621,678
Dec 3, 20247.597.837.547.707.7012,425
Dec 2, 20247.277.457.277.437.434,217
Nov 29, 20247.467.467.397.427.424,531
Nov 28, 20247.407.417.377.407.401,623
Nov 27, 20247.407.547.407.457.453,555
Nov 26, 20247.457.547.447.457.455,980
Nov 25, 20247.567.577.547.567.562,042
Nov 22, 20247.427.537.427.487.4810,161
Nov 21, 20247.557.557.497.527.521,116
Nov 20, 20247.627.687.597.647.6411,478
Nov 19, 20247.557.557.437.547.546,612
Nov 18, 20247.397.487.327.467.464,982
Nov 15, 20247.427.707.397.397.3924,054
Nov 14, 20247.217.417.177.397.3921,204
Nov 13, 20247.517.617.427.497.4913,790
Nov 12, 20247.647.727.557.617.6142,589
Nov 11, 20248.118.127.947.947.9416,101
Nov 8, 20248.078.278.078.118.118,992
Nov 7, 20248.208.498.208.468.4622,607
Nov 6, 20248.398.397.927.987.9838,848
Nov 5, 20248.628.708.368.618.613,618
Nov 4, 20248.498.528.398.518.517,195
Nov 1, 20248.308.388.218.288.284,563
Oct 31, 20248.238.328.138.138.132,083
Oct 30, 20248.188.268.178.188.182,433
Oct 29, 20248.428.518.268.268.266,166
Oct 28, 20248.338.338.218.268.268,051
Oct 25, 20248.178.348.158.348.345,723
Oct 24, 20248.398.398.278.168.162,730
Oct 23, 20248.248.268.138.188.182,589
Oct 22, 20248.388.418.358.358.353,635
Oct 21, 20248.548.608.268.228.222,597
Oct 18, 20248.338.428.288.338.334,572
Oct 17, 20248.058.247.998.158.1512,737
Oct 16, 20248.278.308.238.238.2312,030
Oct 15, 20248.178.208.118.148.144,584
Oct 14, 20248.548.548.328.338.334,345
Oct 11, 20248.468.688.468.628.623,569
Oct 10, 20248.358.418.308.448.443,415
Oct 9, 20248.518.518.228.358.358,002
Oct 8, 20248.468.638.398.468.467,721
Oct 7, 20248.938.998.758.858.8510,815
Oct 4, 20248.849.108.848.868.862,921
Oct 3, 20249.269.268.758.808.802,771
Oct 2, 20248.949.188.949.159.152,460
Oct 1, 20248.759.088.758.948.942,442
Sep 30, 20249.099.098.548.688.6814,893
Sep 27, 20249.039.108.948.928.928,358
Sep 26, 20248.679.078.659.039.0333,659
Sep 25, 20248.418.628.368.578.5714,255
Sep 24, 20248.338.528.288.508.5029,565
Sep 23, 20247.808.057.778.078.073,371
Sep 20, 20248.058.077.937.917.9110,041
Sep 19, 20248.018.097.807.957.9512,184
Sep 18, 20247.727.857.727.857.851,223
Sep 17, 20247.827.827.757.767.766,867
Sep 16, 20247.557.887.517.817.816,875
Sep 13, 20247.577.657.497.637.639,389
Sep 12, 20247.587.677.507.527.5219,122
Sep 11, 20247.377.397.317.327.324,145
Sep 10, 20247.347.347.137.177.176,663
Sep 9, 20247.207.377.207.267.264,513
Sep 6, 20247.267.377.137.137.135,566
Sep 5, 20247.037.307.037.287.2813,993
Sep 4, 20247.077.196.997.107.1013,344
Sep 3, 20247.337.337.027.107.1016,120
Sep 2, 20247.587.587.407.467.464,733
Aug 30, 20247.727.797.717.597.596,292
Aug 29, 20247.537.587.447.557.5526,624
Aug 28, 20247.677.677.577.607.602,443
Aug 27, 20247.787.877.757.887.884,981
Aug 26, 20247.777.777.687.677.674,106
Aug 23, 20247.557.677.517.657.651,359
Aug 22, 20247.547.547.407.417.4114,767
Aug 21, 20247.557.607.557.587.585,561
Aug 20, 20247.757.757.557.587.584,692
Aug 19, 20247.567.657.537.627.627,264
Aug 16, 20247.497.497.317.437.435,946
Aug 14, 20247.247.247.207.167.16590
Aug 13, 20247.167.167.117.177.17600
Aug 12, 20247.117.347.117.307.306,399
Aug 9, 20247.127.207.097.037.033,940
Aug 8, 20246.896.936.816.956.953,091
Aug 7, 20247.007.006.906.936.939,505
Aug 6, 20247.027.186.987.137.134,083
Aug 5, 20247.227.366.797.117.1128,289
Aug 2, 20247.567.567.367.407.405,235
Aug 1, 20247.717.717.567.507.501,520
Jul 31, 20247.687.857.667.757.756,158
Jul 30, 20247.317.387.267.357.358,413
Jul 29, 20247.517.517.387.427.424,867
Jul 26, 20247.537.617.497.577.572,455
Jul 25, 20247.507.637.297.607.606,957
Jul 24, 20247.867.867.567.587.585,830
Jul 23, 20247.597.747.597.727.7211,434
Jul 22, 20247.837.997.687.707.7013,187
Jul 19, 20248.008.107.998.008.008,891
Jul 18, 20248.648.648.118.118.1135,700
Jul 17, 20248.498.848.498.598.596,707
Jul 16, 20249.029.028.708.788.7811,646
Jul 15, 20249.119.119.049.049.04999
Jul 12, 20248.959.348.909.339.335,224
Jul 11, 20249.389.389.079.079.0710,425
Jul 10, 20249.279.659.279.579.571,822
Jul 9, 20249.429.439.109.309.301,718
Jul 8, 20249.589.679.549.629.624,309
Jul 5, 20249.469.979.219.539.5313,103
Jul 4, 20249.159.349.159.199.193,288
Jul 3, 20249.049.288.989.229.225,333
Jul 2, 20248.898.948.858.828.822,393
Jul 1, 20248.748.808.678.758.752,536
Jun 28, 20248.668.808.628.718.712,969
Jun 27, 20248.488.708.308.568.566,414
Jun 26, 20248.718.728.548.578.572,835
Jun 25, 20248.818.988.658.628.623,610
Jun 24, 20248.808.878.568.848.847,921
Jun 21, 20249.049.048.868.858.851,325
Jun 20, 20249.079.228.849.159.154,015
Jun 19, 20249.029.118.958.988.985,880
Jun 18, 20248.608.808.608.798.793,582
Jun 17, 20248.808.818.678.828.823,976
Jun 14, 20249.109.208.958.988.9810,508
Jun 13, 20249.139.189.059.109.1018,200
Jun 12, 20249.109.489.109.339.332,720
Jun 11, 20248.929.168.869.029.026,390
Jun 10, 20249.059.309.019.279.274,441
Jun 7, 20249.809.809.008.998.9913,892
Jun 6, 20249.539.739.509.749.7411,726
Jun 5, 20249.109.299.079.239.238,858
Jun 4, 20249.849.849.159.199.1911,956
Jun 3, 20249.499.829.479.629.6224,268
May 31, 20249.659.699.329.349.3442,841
May 30, 20249.829.919.569.679.6721,141
May 29, 202410.5410.5410.1010.2710.277,944
May 28, 202410.5510.5510.2210.4510.4510,001
May 27, 202410.0810.5110.0810.4310.437,022
May 24, 202410.2810.3510.1010.1210.1214,654
May 23, 202410.2910.7510.0610.3210.3234,858
May 22, 202411.4211.4210.4010.4210.4240,548
May 21, 202411.4811.9511.4011.7311.7339,054
May 20, 202411.5911.6711.2011.3811.3822,001
May 17, 202411.0911.3510.9011.3011.3022,047
May 16, 202410.9511.2910.5010.6510.659,481
May 15, 202411.6411.7010.3810.9110.9116,394
May 14, 202410.4211.1110.2311.1111.1122,201
May 13, 20249.8410.119.8410.1110.118,058
May 10, 20249.8910.109.689.749.7411,665
May 9, 20249.189.459.099.429.421,739
May 8, 20249.329.369.199.309.3010,326
May 7, 20249.479.519.429.599.593,543
May 6, 20249.609.729.429.489.484,336
May 3, 20249.159.349.159.249.246,925
May 2, 20249.489.509.119.189.1812,799
Apr 30, 20249.899.929.459.559.5512,622

Related Tickers