LSE - Delayed Quote GBp
GraniteShares 3x Long Coinbase Daily ETP (LCO3.L)
154.50
+12.25
+(8.61%)
At close: 4:29:45 PM GMT+1
Loading Chart for LCO3.L
- Previous Close
142.25 - Open
149.00 - Bid 151.00 x --
- Ask 158.00 x --
- Day's Range
149.00 - 164.00 - 52 Week Range
46.00 - 3,753.50 - Volume
3,454 - Avg. Volume
68,048 - Net Assets 3.63M
- NAV 1.80
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.00%
GraniteShares Financial PLC
Fund Family
--
Fund Category
3.63M
Net Assets
2022-02-04
Inception Date
People Also Watch
LMI3.L GraniteShares 3x Long MicroStrategy Daily ETP
2,840.00
+17.50%
3LMI.L GRANITESHARES FINANCIAL PLC GRA
38.38
+19.36%
3SNI.L GraniteShares 3x Short NIO Daily ETC
0.4975
-3.86%
3LCO.L GraniteShares 3x Long Coinbase Daily ETP
2.0775
+8.63%
3LVP.L GraniteShares 3x Long NVIDIA Daily ETP
723.00
+6.77%
3LMO.L GraniteShares 3x Long Moderna Daily ETC
0.0063
0.00%
3SNP.L GraniteShares 3x Short Netflix Daily ETP
46.05
-4.26%
3SRI.L GraniteShares 3x Short Rio Tinto Daily ETC
1,890.00
-5.22%
LAM3.L GraniteShares 3x Long AMD Daily ETC
7.53
+6.21%
3SVP.L GraniteShares 3x Short NVIDIA Daily ETP
446.55
-5.46%
3LPA.L GraniteShares 3x Long Palantir Daily ETC
476.00
+17.68%
3SVE.L GraniteShares 3x Short NVIDIA Daily ETP
5.25
-5.51%
3LTE.L GraniteShares 3x Long Tesla Daily ETP
2.2355
+8.39%
3LIP.L GraniteShares 3x Long NIO Daily ETC
8.55
+0.59%
3LCO.MI GraniteShares 3x Long Coinbase Daily ETP
1.7676
+4.96%
3SRR.L GraniteShares 3x Short Rolls-Royce Daily ETC
8.40
+0.30%
Recent News: LCO3.L
View MoreResearch Reports: LCO3.L
View MoreRelated Tickers
PPH VanEck Pharmaceutical ETF
89.04
+1.82%
CIBR First Trust NASDAQ Cybersecurity ETF
66.56
+1.57%
EWT iShares MSCI Taiwan ETF
47.18
+1.52%
CWS AdvisorShares Focused Equity ETF
64.75
+1.52%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.73
+1.51%
XHS SPDR S&P Health Care Services ETF
96.88
+1.39%
PTF Invesco Dorsey Wright Technology Momentum ETF
58.94
+1.38%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.13
+1.32%
QLD ProShares Ultra QQQ
88.49
+1.11%
EVX VanEck Environmental Services ETF
35.48
+1.23%
FLTW Franklin FTSE Taiwan ETF
42.93
+1.54%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
103.40
+1.20%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.11
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.33
+1.13%
PSC Principal U.S. Small-Cap ETF
48.12
+1.09%
IAK iShares U.S. Insurance ETF
132.17
+1.07%
VUSE Vident U.S. Equity Strategy ETF
57.38
+1.06%
VHT Vanguard Health Care Index Fund ETF Shares
254.89
+0.96%
FMAT Fidelity MSCI Materials Index ETF
47.44
+1.00%
PKB Invesco Building & Construction ETF
69.75
+1.04%
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.50
+1.04%
FHLC Fidelity MSCI Health Care Index ETF
65.70
+1.00%
PHO Invesco Water Resources ETF
64.94
+1.03%
BLOK Amplify Transformational Data Sharing ETF
40.51
+0.84%
EMQQ EMQQ The Emerging Markets Internet ETF
38.20
+1.02%
XMHQ Invesco S&P MidCap Quality ETF
92.70
+0.99%
XLB The Materials Select Sector SPDR Fund
83.55
+0.94%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.20
+0.96%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.26
+0.96%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.55
+0.92%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.53
+0.96%
IXJ iShares Global Healthcare ETF
88.66
+0.92%
XMMO Invesco S&P MidCap Momentum ETF
115.87
+0.95%
IYH iShares U.S. Healthcare ETF
58.35
+0.93%
VFH Vanguard Financials Index Fund ETF Shares
116.62
+0.87%
XLF The Financial Select Sector SPDR Fund
48.61
+0.90%
FIW First Trust Water ETF
100.80
+0.92%
VAW Vanguard Materials Index Fund ETF Shares
185.16
+0.92%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.74
+0.89%
ABFL Abacus FCF Leaders ETF
65.03
+0.94%
BLCN Siren Nasdaq NexGen Economy ETF
19.99
+0.91%
AGNG Global X Aging Population ETF
31.13
+0.91%
QGRO American Century U.S. Quality Growth ETF
97.03
+0.90%
IETC iShares U.S. Tech Independence Focused ETF
78.60
+0.90%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.71
+0.89%
USMF WisdomTree U.S. Multifactor Fund
48.76
+0.87%
IHF iShares U.S. Healthcare Providers ETF
50.10
+0.87%
NULG Nuveen ESG Large-Cap Growth ETF
80.45
+0.87%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.40
+0.86%
XAR SPDR S&P Aerospace & Defense ETF
171.77
+0.85%
DIA SPDR Dow Jones Industrial Average ETF Trust
405.54
+0.81%
FNCL Fidelity MSCI Financials Index ETF
67.85
+0.85%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.30
+0.84%
XLV The Health Care Select Sector SPDR Fund
139.73
+0.82%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.50
+0.79%
IMCG iShares Morningstar Mid-Cap Growth ETF
71.98
+0.84%
IYG iShares U.S. Financial Services ETF
77.59
+0.83%
RTH VanEck Retail ETF
226.61
+0.83%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.19
+0.81%
IYM iShares U.S. Basic Materials ETF
131.10
+0.76%
FTEC Fidelity MSCI Information Technology Index ETF
163.53
+0.80%
VUG Vanguard Growth Index Fund ETF Shares
378.77
+0.74%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.74
+0.73%
KCE SPDR S&P Capital Markets ETF
124.17
+0.79%
TMFC Motley Fool 100 Index ETF
56.62
+0.78%
MFLX First Trust Flexible Municipal High Income ETF
16.59
+0.78%
DIVO Amplify CWP Enhanced Dividend Income ETF
39.85
+0.77%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.60
+0.77%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
153.25
+0.77%
VGT Vanguard Information Technology Index Fund ETF Shares
549.40
+0.71%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.40
+0.67%
JMOM JPMorgan U.S. Momentum Factor ETF
57.14
+0.77%
IYF iShares U.S. Financials ETF
110.47
+0.77%
FDM First Trust Dow Jones Select MicroCap Index Fund
61.50
+1.03%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.21
+0.76%
SYLD Cambria Shareholder Yield ETF
60.84
+0.76%
RWK Invesco S&P MidCap 400 Revenue ETF
106.01
+0.67%
MTUM iShares MSCI USA Momentum Factor ETF
209.20
+0.69%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.21
+0.75%
IWP iShares Russell Mid-Cap Growth ETF
121.54
+0.75%
IFRA iShares U.S. Infrastructure ETF
45.43
+0.75%
BFOR Barron's 400 ETF
69.21
+0.75%
NACP Impact Shares NAACP Minority Empowerment ETF
39.11
+0.75%
IWL iShares Russell Top 200 ETF
136.75
+0.74%
ILCG iShares Morningstar Growth ETF
82.69
+0.74%
VFVA Vanguard U.S. Value Factor ETF Shares
108.48
+0.74%
PKW Invesco BuyBack Achievers ETF
110.28
+0.74%
MGK Vanguard Mega Cap Growth Index Fund
315.80
+0.74%
IVW iShares S&P 500 Growth ETF
94.66
+0.66%
IWF iShares Russell 1000 Growth ETF
366.92
+0.67%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.39
+0.73%
FREL Fidelity MSCI Real Estate Index ETF
26.72
+0.73%
IWB iShares Russell 1000 ETF
304.36
+0.63%
SPHQ Invesco S&P 500 Quality ETF
65.80
+0.70%
IUSG iShares Core S&P U.S. Growth ETF
129.75
+0.67%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
79.29
+0.69%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.24
+0.54%
VFMF Vanguard U.S. Multifactor ETF Shares
123.86
+0.72%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.12
+0.65%