Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Lincoln National Corp (LCO.SG)

Compare
26.62
+0.35
+(1.33%)
At close: April 17 at 9:47:37 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202526.4126.6226.4126.6226.62-
Apr 16, 202526.1826.2726.1826.2726.27-
Apr 15, 202526.0426.9426.0426.9426.94-
Apr 14, 202525.7526.9125.7526.4626.46312
Apr 11, 202526.6026.6025.9625.9625.96-
Apr 10, 2025 0.394875 Dividend
Apr 10, 202529.5329.5329.5329.5329.53-
Apr 9, 202525.6525.6525.6525.6525.20-
Apr 8, 202527.5027.5026.2826.3725.91-
Apr 7, 202526.2326.3925.9026.3925.93200
Apr 4, 202529.8729.8729.8729.8729.35-
Apr 3, 202532.5232.5230.2630.2629.73-
Apr 2, 202533.0934.3533.0934.3533.75-
Apr 1, 202532.8533.2432.6433.1732.59-
Mar 31, 202532.7533.2232.7533.2232.64-
Mar 28, 202533.8933.8933.8933.8933.30-
Mar 27, 202534.6134.6134.6134.6134.00-
Mar 26, 202534.7334.7334.7334.7334.12-
Mar 25, 202534.4534.4534.4534.4533.85-
Mar 24, 202533.2733.2733.2733.2732.69-
Mar 21, 202533.6833.6833.6833.6833.09-
Mar 20, 202533.8933.8933.8933.8933.30-
Mar 19, 202533.3233.3233.3233.3232.74-
Mar 18, 202533.7234.0033.7234.0033.40-
Mar 17, 202532.7232.7232.7232.7232.15-
Mar 14, 202531.7332.8531.7332.8532.27-
Mar 13, 202532.0432.0431.6831.6831.12-
Mar 12, 202531.8132.4131.7732.4131.84-
Mar 11, 202531.3331.7431.3331.7431.18-
Mar 10, 202532.5332.5331.2331.4730.92-
Mar 7, 202532.8932.8932.8932.8932.31-
Mar 6, 202533.4933.4933.2133.2132.63-
Mar 5, 202533.6933.7533.6933.7533.16-
Mar 4, 202535.8835.8833.7233.7233.13-
Mar 3, 202537.3237.3236.1136.1135.48-
Feb 28, 202536.2336.2336.2336.2335.59-
Feb 27, 202535.5936.2635.5936.2635.62-
Feb 26, 202535.4035.6735.4035.6735.04-
Feb 25, 202535.7335.7335.5435.5434.92-
Feb 24, 202535.6335.7035.6335.7035.07-
Feb 21, 202536.7636.7935.9535.9535.32-
Feb 20, 202537.1237.1236.5936.7736.12-
Feb 19, 202537.0537.4537.0237.4536.79-
Feb 18, 202536.7637.6936.7637.5336.87-
Feb 17, 202536.9336.9336.7136.7136.07-
Feb 14, 202537.3737.7037.3737.6837.02-
Feb 13, 202537.0637.4836.8337.2836.63-
Feb 12, 202536.8137.2536.8137.2536.60-
Feb 11, 202536.5737.0336.5737.0336.38-
Feb 10, 202535.7636.7835.7636.7836.13-
Feb 7, 202534.2135.9534.2135.9535.32-
Feb 6, 202532.2134.5932.2134.5933.98238
Feb 5, 202532.1332.5631.9032.0631.50830
Feb 4, 202532.8133.1532.5132.5131.94-
Feb 3, 202533.8533.8532.8832.8832.30-
Jan 31, 202534.0134.0133.9333.9333.33-
Jan 30, 202533.7134.3033.7134.0233.42-
Jan 29, 202532.3932.3932.3932.3931.82-
Jan 28, 202532.1432.6132.1432.6132.04-
Jan 27, 202531.5132.0331.3132.0331.47-
Jan 24, 202531.5831.8831.5831.8331.27-
Jan 23, 202531.5132.1531.5132.1531.59-
Jan 22, 202531.6231.8431.5131.8031.24-
Jan 21, 202531.8732.0531.8431.8431.28-
Jan 20, 202531.6631.8531.6631.7731.21-
Jan 17, 202531.3531.6631.3531.6631.10-
Jan 16, 202531.4531.4931.4531.4730.92-
Jan 15, 202530.2031.7030.2031.7031.14-
Jan 14, 202529.6030.4629.6030.4629.93-
Jan 13, 202529.0530.0129.0530.0129.48-
Jan 10, 2025 0.394875 Dividend
Jan 10, 202530.1230.1229.0429.0428.53-
Jan 9, 202530.0530.0530.0530.0529.08-
Jan 8, 202530.2930.2930.2930.2929.31-
Jan 7, 202530.3530.6630.3530.6629.67-
Jan 6, 202531.0331.0331.0331.0330.03-
Jan 3, 202530.6231.4130.6231.4130.40-
Jan 2, 202530.2630.9630.2630.9629.96-
Dec 30, 202430.0230.0230.0230.0229.05-
Dec 27, 202430.4630.4630.4630.4629.48-
Dec 23, 202429.3829.9729.3829.9729.00-
Dec 20, 202429.9629.9629.9629.9628.9925
Dec 19, 202429.0329.0329.0329.0328.09-
Dec 18, 202430.4930.4930.4930.4929.51-
Dec 17, 202430.9231.7930.7730.7729.78136
Dec 16, 202430.9231.7930.9231.2230.21136
Dec 13, 202430.9231.2930.9231.2930.28-
Dec 12, 202430.7831.6230.7831.4830.46-
Dec 11, 202430.7731.3830.7731.3830.37-
Dec 10, 202431.4731.4731.4131.4130.40-
Dec 9, 202432.0432.3332.0432.3331.29-
Dec 6, 202432.4632.4632.4632.4631.41-
Dec 5, 202432.7433.0232.7432.9831.92-
Dec 4, 202432.8133.0232.7333.0231.95380
Dec 3, 202433.0933.1733.0933.1232.05-
Dec 2, 202433.2233.7233.2233.5932.51-
Nov 29, 202433.1533.1533.1533.1532.08-
Nov 28, 202433.1533.6133.1533.6132.53-
Nov 27, 202433.2633.4433.2333.4432.36-
Nov 26, 202433.5933.5933.4433.4432.36-
Nov 25, 202433.4433.9133.4433.9132.82-
Nov 22, 202432.7833.9332.7833.8232.73150
Nov 21, 202432.0233.3832.0233.3032.2310
Nov 20, 202431.9032.5831.9032.4631.41615
Nov 19, 202432.5832.5832.5832.5831.53-
Nov 18, 202433.5133.5133.5133.5132.43-
Nov 15, 202432.4833.4732.4833.4732.39-
Nov 14, 202432.6733.2932.6733.2132.14-
Nov 13, 202433.4533.5733.2033.2032.13-
Nov 12, 202433.2634.0633.2634.0632.96-
Nov 11, 202432.0733.8032.0733.8032.71-
Nov 8, 202432.2232.6532.2232.5731.52-
Nov 7, 202433.8333.8332.5232.5231.47-
Nov 6, 202430.3530.3530.3530.3529.37-
Nov 5, 202429.8029.9729.7529.7528.79-
Nov 4, 202430.2730.3430.2730.2729.29-
Nov 1, 202431.4431.7931.1731.1730.16-
Oct 31, 202430.2132.2730.2132.2731.23-
Oct 30, 202429.7930.6129.7930.6129.62-
Oct 29, 202429.7030.2129.6430.0029.03-
Oct 28, 202429.2830.1629.2830.1629.19-
Oct 25, 202428.5229.6928.5229.6228.66-
Oct 24, 202429.6630.2029.6630.2029.23-
Oct 23, 202429.9830.0829.9830.0829.11-
Oct 22, 202429.8630.7529.8630.5529.56-
Oct 21, 202430.6130.6130.4230.4229.44-
Oct 18, 202430.6130.7830.6130.7829.79-
Oct 17, 202430.4531.0930.4531.0130.01-
Oct 16, 202430.3630.8930.3630.8429.85180
Oct 15, 202429.9330.5429.9330.5429.55-
Oct 14, 202429.2329.2329.2329.2328.29-
Oct 11, 202428.5129.5628.5129.5528.60-
Oct 10, 2024 0.394875 Dividend
Oct 10, 202428.3028.7128.3028.6327.71-
Oct 9, 202428.1429.0328.1428.7827.42-
Oct 8, 202427.9228.5927.9228.5927.24-
Oct 7, 202428.5828.7728.2628.2626.92-
Oct 4, 202427.2427.2427.2427.2425.95-
Oct 3, 202427.3027.4227.3027.4226.12-
Oct 2, 202427.4427.9227.4427.9226.60200
Oct 1, 202427.7228.1127.5327.8426.52-
Sep 30, 202427.7228.1127.7128.1126.78-
Sep 27, 202427.7528.1127.7528.1126.78-
Sep 26, 202427.3827.9527.3827.9526.63-
Sep 25, 202427.4527.6627.4527.6626.35-
Sep 24, 202428.3928.3927.9127.9126.59-
Sep 23, 202428.2328.8128.2328.8127.44-
Sep 20, 202428.1528.4528.1528.4027.05-
Sep 19, 202426.9426.9426.9426.9425.66-
Sep 18, 202426.5827.3626.5827.3626.06-
Sep 17, 202426.2427.1026.2426.7225.45-
Sep 16, 202426.1526.6826.1426.6825.42-
Sep 13, 202426.0526.7626.0526.6425.38-
Sep 12, 202425.7426.4025.7426.4025.15-
Sep 11, 202425.6325.9025.6325.9024.67-
Sep 10, 202425.9526.0425.9126.0424.81-
Sep 9, 202426.2726.9526.2326.3125.06-
Sep 6, 202427.6727.8026.4926.6125.35-
Sep 5, 202427.9728.1727.9727.9926.66-
Sep 4, 202428.1528.3928.0728.0726.74-
Sep 3, 202428.5728.5728.5728.5727.22-
Sep 2, 202428.6228.7528.5528.7527.39-
Aug 30, 202428.8128.8128.8128.8127.44-
Aug 29, 202428.3828.9828.3828.9427.57300
Aug 28, 202428.3828.8928.3828.7627.40-
Aug 27, 202428.3328.7428.3028.6727.31-
Aug 26, 202427.8628.7227.8628.7227.36-
Aug 23, 202427.5228.1327.5228.1326.80-
Aug 22, 202427.5127.8927.5127.8926.57-
Aug 21, 202427.5127.7327.5127.7326.42-
Aug 20, 202427.7827.7827.7827.7826.46-
Aug 19, 202427.9628.1027.9628.1026.77-
Aug 16, 202427.5727.5727.5727.5726.26-
Aug 15, 202426.5226.5226.5226.5225.26-
Aug 14, 202426.4126.9726.4126.9725.69-
Aug 13, 202426.5926.5926.5126.5125.25-
Aug 12, 202426.6326.6526.6326.6525.39-
Aug 9, 202426.3126.5326.3126.5325.27-
Aug 8, 202425.9925.9925.9925.9924.76-
Aug 7, 202426.7527.2926.4926.4925.23-
Aug 6, 202426.3427.1526.3427.1525.86-
Aug 5, 202426.6726.6726.3226.3225.07-
Aug 2, 202430.8531.0130.5930.5929.14-
Aug 1, 202430.2230.3130.2230.3128.87-
Jul 31, 202430.6430.9930.6430.8429.38-
Jul 30, 202430.1331.1630.1331.1629.68-
Jul 29, 202430.0030.5330.0030.5329.08-
Jul 26, 202429.5630.1229.5630.1228.69-
Jul 25, 202429.0130.0029.0030.0028.58-
Jul 24, 202429.4929.8129.4929.8128.40-
Jul 23, 202429.2030.1229.2030.1228.69-
Jul 22, 202428.8929.5528.8929.5528.15-
Jul 19, 202429.3029.3029.3029.3027.91-
Jul 18, 202429.5729.7629.5729.7628.35-
Jul 17, 202429.7429.8729.7429.8728.45-
Jul 16, 202429.7130.2329.7130.1428.71-
Jul 15, 202429.1730.1529.1730.1528.72-
Jul 12, 202429.0129.7029.0129.6028.20-
Jul 11, 202428.5629.3128.5629.3127.92-
Jul 10, 2024 0.394875 Dividend
Jul 10, 202427.6128.9427.6128.9427.57-
Jul 9, 202428.0328.0328.0328.0326.27-
Jul 8, 202428.0628.3428.0628.3426.56-
Jul 5, 202429.0129.0128.8528.8527.04-
Jul 4, 202429.0129.0129.0129.0127.19-
Jul 3, 202428.7729.4328.7729.4327.59-
Jul 2, 202428.7528.7528.7528.7526.95-
Jul 1, 202428.5329.2828.5329.1027.28-
Jun 28, 202428.7729.3528.7229.2527.42-
Jun 27, 202428.9429.0928.8528.8527.04-
Jun 26, 202429.4029.6129.4029.6127.75-
Jun 25, 202429.6629.6629.6129.6127.75-
Jun 24, 202429.6129.6129.6129.6127.75-
Jun 21, 202429.3329.8229.3329.8227.95-
Jun 20, 202429.6329.6329.3229.5827.73-
Jun 19, 202428.7129.5628.7129.5627.71-
Jun 18, 202428.3528.3528.3528.3526.57-
Jun 17, 202428.0328.5628.0328.2026.43700
Jun 14, 202428.5128.5128.5128.5126.72-
Jun 13, 202428.8128.8128.7428.7426.94-
Jun 12, 202428.6828.8228.6828.8227.01-
Jun 11, 202429.5029.5029.1429.1427.31-
Jun 10, 202429.7130.0129.7130.0128.13-
Jun 7, 202429.5129.8329.5129.8327.96-
Jun 6, 202429.7029.7029.5829.6027.74-
Jun 5, 202429.5129.7229.5129.7227.86-
Jun 4, 202430.0730.3230.0730.3228.42-
Jun 3, 202430.0530.4330.0530.4328.52-
May 31, 202429.6429.8929.6429.8928.02-
May 30, 202429.3529.3529.3529.3527.51-
May 29, 202429.2429.7129.2429.7127.85-
May 28, 202429.3629.8529.3629.4327.59-
May 27, 202429.6629.8429.3729.4327.59-
May 24, 202428.8730.0628.8730.0628.18-
May 23, 202429.0629.3429.0029.1927.36-
May 22, 202427.8428.9827.8428.9427.13-
May 21, 202427.2028.1827.2028.1826.41-
May 20, 202427.4327.4327.4327.4325.71-
May 17, 202427.2727.7427.2727.7426.00-
May 16, 202427.1527.6127.1527.6125.88-
May 15, 202427.1127.3927.1127.3225.61-
May 14, 202427.1127.2927.1127.2925.58-
May 13, 202427.1127.6427.1127.5725.84-
May 10, 202426.8526.8526.8526.8525.17-
May 9, 202426.8326.8326.8326.8325.15-
May 8, 202426.7427.0126.7427.0125.32-
May 7, 202426.5226.5226.5226.5224.86-
May 6, 202425.7726.6725.7726.6725.00-
May 3, 202424.8725.9924.8725.9724.34-
May 2, 202425.5025.6525.1025.1023.53-
Apr 30, 202425.7725.9025.6225.6224.01-
Apr 29, 202425.7926.4025.4026.0524.42-
Apr 26, 202425.7625.7625.7425.7424.13-
Apr 25, 202426.3226.3225.9525.9524.32-
Apr 24, 202426.4926.7326.4926.6024.93-
Apr 23, 202426.1526.8926.1526.8925.20-
Apr 22, 202425.6325.6325.6325.6324.02-
Apr 19, 202425.0625.9625.0625.9624.33-
Apr 18, 202424.8225.5524.8225.5523.95-
Apr 17, 202425.3425.7325.1725.1723.59-