Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Lincoln National Corp (LCO.MU)

Compare
31.87
+0.35
+(1.11%)
As of 5:27:16 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202531.8031.8731.8031.8731.87-
Mar 11, 202531.3231.5231.3231.5231.52-
Mar 10, 202532.5432.5431.5331.5331.53-
Mar 7, 202532.9332.9332.1332.1332.13-
Mar 6, 202533.5633.5733.5633.5733.57-
Mar 5, 202533.7833.7833.3033.3033.30-
Mar 4, 202535.9135.9133.4433.4433.44-
Mar 3, 202537.4337.4337.1537.1537.15-
Feb 28, 202536.2237.1436.2237.1437.14-
Feb 27, 202535.6636.7535.6636.7536.75-
Feb 26, 202535.3635.9835.3635.9835.98-
Feb 25, 202535.5236.0235.2735.2735.2720
Feb 24, 202535.5935.7835.5935.7835.78-
Feb 21, 202536.7137.0436.7137.0437.04-
Feb 20, 202536.8336.8336.2836.2836.28-
Feb 19, 202537.0037.0737.0037.0737.07-
Feb 18, 202536.9437.7236.9437.7237.72-
Feb 17, 202537.1137.1136.5936.5936.59-
Feb 14, 202537.4037.8237.4037.8237.82-
Feb 13, 202537.0637.0636.9636.9636.96-
Feb 12, 202536.6336.6736.6336.6736.67-
Feb 11, 202536.5637.0736.5637.0737.07-
Feb 10, 202535.7736.1435.7736.1436.14-
Feb 7, 202534.2435.4234.2435.4235.42-
Feb 6, 202532.3034.7132.3034.7134.71-
Feb 5, 202531.9531.9531.9431.9431.94-
Feb 4, 202532.7333.1832.7333.1833.18-
Feb 3, 202533.2333.2333.0633.0633.06-
Jan 31, 202534.0234.0233.8433.8433.8420
Jan 30, 202533.6834.0133.6834.0134.01-
Jan 29, 202532.3033.8132.3033.8133.81-
Jan 28, 202532.0433.1532.0433.1533.15-
Jan 27, 202531.4031.9931.4031.9931.99-
Jan 24, 202531.5931.7631.5931.7631.76-
Jan 23, 202531.4932.1731.4932.1732.17-
Jan 22, 202531.7231.7631.7231.7631.76-
Jan 21, 202531.7432.1131.7432.1132.11-
Jan 20, 202531.7731.8431.7731.8431.84-
Jan 17, 202531.3832.2131.3832.2132.21-
Jan 16, 202531.3331.5631.3331.5631.56-
Jan 15, 202530.1931.5230.1931.5231.52-
Jan 14, 202529.6430.2029.6430.2030.20-
Jan 13, 202529.0229.8029.0229.8029.80-
Jan 10, 2025 0.41 Dividend
Jan 10, 202529.9329.9329.4229.4229.42-
Jan 9, 202530.0130.5530.0130.5530.10-
Jan 8, 202530.3230.3230.0730.0729.63-
Jan 7, 202530.3030.7630.3030.7630.31-
Jan 6, 202530.9831.3130.9831.3130.85-
Jan 3, 202530.5931.0330.5931.0330.57-
Jan 2, 202530.3531.2030.3531.2030.74-
Dec 30, 202430.0130.0129.9129.9129.47-
Dec 27, 202430.3330.4930.3330.4930.04-
Dec 23, 202429.4629.8429.4629.8429.40-
Dec 20, 202429.1130.0829.1130.0829.64-
Dec 19, 202429.0129.7029.0129.7029.26-
Dec 18, 202430.5030.6330.5030.6330.18-
Dec 17, 202430.9230.9530.9230.9530.49-
Dec 16, 202430.9031.1730.9031.1730.71-
Dec 13, 202430.9431.3030.9431.3030.84-
Dec 12, 202430.7931.6230.7931.6231.15-
Dec 11, 202430.7831.0030.7831.0030.54-
Dec 10, 202431.4131.4131.4031.4030.94-
Dec 9, 202432.0532.0531.7731.7731.30-
Dec 6, 202432.4332.4332.4332.4331.95-
Dec 5, 202432.6633.1632.6633.1632.67-
Dec 4, 202432.7432.8532.7432.8532.37-
Dec 3, 202433.1033.1032.9132.9132.43-
Dec 2, 202433.2933.6433.2933.6433.14-
Nov 29, 202433.1933.8233.1933.8233.32-
Nov 28, 202433.1533.6133.1533.6133.11-
Nov 27, 202433.2433.6033.2433.6033.11-
Nov 26, 202433.5933.6133.5933.6133.11-
Nov 25, 202433.3734.1633.3734.1633.66-
Nov 22, 202432.7734.1132.7734.1133.61-
Nov 21, 202431.9633.0731.9633.0732.58-
Nov 20, 202431.9132.5631.9132.5632.08-
Nov 19, 202432.6632.6632.4032.4031.92-
Nov 18, 202433.3533.3533.1833.1832.69-
Nov 15, 202432.3933.3632.3933.3632.87-
Nov 14, 202432.6533.1032.6533.1032.61-
Nov 13, 202433.4833.9533.4833.9533.45-
Nov 12, 202433.2633.9933.2633.9933.49-
Nov 11, 202432.0733.8232.0733.8233.32-
Nov 8, 202432.2333.0832.2333.0832.59-
Nov 7, 202433.8233.8233.0833.0832.59-
Nov 6, 202430.1133.7730.1133.7733.27-
Nov 5, 202429.7730.4729.7730.4730.02-
Nov 4, 202430.3630.3630.2630.2629.81-
Nov 1, 202431.5231.9431.5231.9431.47-
Oct 31, 202430.3032.1030.3032.1031.63-
Oct 30, 202429.8230.5529.8230.5530.10-
Oct 29, 202429.7530.4329.7530.4329.98-
Oct 28, 202429.2930.3229.2930.3229.87-
Oct 25, 202428.5329.6028.5329.6029.16-
Oct 24, 202429.7830.2129.7830.2129.77-
Oct 23, 202430.0330.3730.0330.3729.92-
Oct 22, 202429.7630.5529.7630.5530.10-
Oct 21, 202430.3230.3830.3230.3829.93-
Oct 18, 202430.5230.7630.5230.7630.31-
Oct 17, 202430.4630.9630.4630.9630.50-
Oct 16, 202430.4130.9430.4130.9430.48-
Oct 15, 202429.7330.8929.7330.8930.43-
Oct 14, 202429.1829.8029.1829.8029.36-
Oct 11, 202428.2429.4728.2429.4729.04-
Oct 10, 2024 0.41 Dividend
Oct 10, 202428.3028.8328.3028.8328.41-
Oct 9, 202428.1428.8728.1428.8728.00-
Oct 8, 202427.9128.5427.9128.5427.68-
Oct 7, 202428.5728.7028.5728.7027.84-
Oct 4, 202427.2428.6927.2428.6927.83-
Oct 3, 202427.3027.4027.3027.4026.58-
Oct 2, 202427.4427.8227.4427.8226.98-
Oct 1, 202427.8527.8527.7027.7026.87-
Sep 30, 202427.7128.1227.7128.1227.27-
Sep 27, 202427.7428.3927.7428.3927.54-
Sep 26, 202427.3928.1827.3928.1827.33-
Sep 25, 202427.4627.9227.4627.9227.08-
Sep 24, 202428.3828.3828.3828.3827.53-
Sep 23, 202428.2328.7928.2328.7927.92-
Sep 20, 202428.1428.3628.1428.3627.51-
Sep 19, 202426.9728.3526.9728.3527.50-
Sep 18, 202426.5727.1426.5727.1426.32-
Sep 17, 202426.2527.0626.2527.0626.25-
Sep 16, 202426.1626.5426.1626.5425.74-
Sep 13, 202426.0426.7526.0426.7525.95-
Sep 12, 202425.7426.1925.7426.1925.40-
Sep 11, 202425.6425.6425.5525.5524.78-
Sep 10, 202425.9525.9525.9325.9325.15-
Sep 9, 202426.2026.2926.2026.2925.50-
Sep 6, 202427.6727.6727.3027.3026.48-
Sep 5, 202427.9727.9927.9727.9927.15-
Sep 4, 202428.1728.6428.1728.6427.78-
Sep 3, 202428.5828.8928.5828.8928.02-
Sep 2, 202428.6228.6228.6128.6127.75-
Aug 30, 202428.5328.8128.5328.8127.94-
Aug 29, 202428.4728.8428.4728.8427.97-
Aug 28, 202428.3828.8128.3828.8127.94-
Aug 27, 202428.3328.6428.3328.6427.78-
Aug 26, 202427.8528.5627.8528.5627.70-
Aug 23, 202427.5228.1327.5228.1327.28-
Aug 22, 202427.3527.3527.3527.3526.53-
Aug 21, 202427.1627.1627.1627.1626.34-
Aug 20, 202427.7827.7827.7827.7826.94-
Aug 19, 202427.9527.9527.9527.9527.11-
Aug 16, 202427.5627.5627.5627.5626.73-
Aug 15, 202426.5126.5126.5126.5125.71-
Aug 14, 202426.4126.4126.4126.4125.62-
Aug 13, 202426.6626.6626.6626.6625.86-
Aug 12, 202426.7026.7026.7026.7025.90-
Aug 9, 202426.3126.3126.3126.3125.52-
Aug 8, 202426.0026.0026.0026.0025.22-
Aug 7, 202426.7626.7626.7626.7625.95-
Aug 6, 202426.3026.3026.3026.3025.51-
Aug 5, 202426.7726.7726.7726.7725.96-
Aug 2, 202431.0131.0131.0131.0130.08-
Aug 1, 202430.2730.2730.2730.2729.36-
Jul 31, 202430.5430.5430.5430.5429.62-
Jul 30, 202430.1330.1330.1330.1329.22-
Jul 29, 202430.0030.0030.0030.0029.10-
Jul 26, 202429.5629.5629.5629.5628.67-
Jul 25, 202429.0129.0129.0129.0128.14-
Jul 24, 202429.5929.5929.5929.5928.70-
Jul 23, 202429.2029.2029.2029.2028.32-
Jul 22, 202428.8928.8928.8928.8928.02-
Jul 19, 202429.0529.0529.0529.0528.18-
Jul 18, 202429.5829.5829.5829.5828.69-
Jul 17, 202429.7429.7429.7429.7428.85-
Jul 16, 202429.7329.7329.7329.7328.84-
Jul 15, 202429.1829.1829.1829.1828.30-
Jul 12, 202429.0129.0129.0129.0128.14-
Jul 11, 202428.5728.5728.5728.5727.71-
Jul 10, 2024 0.41 Dividend
Jul 10, 202427.8727.8727.8727.8727.03-
Jul 9, 202427.9127.9127.9127.9126.63-
Jul 8, 202428.0428.0428.0428.0426.76-
Jul 5, 202428.6128.6128.6128.6127.30-
Jul 4, 202428.9928.9928.9928.9927.66-
Jul 3, 202428.7728.7728.7728.7727.45-
Jul 2, 202428.7528.7528.7528.7527.44-
Jul 1, 202428.5428.5428.5428.5427.23-
Jun 28, 202428.7628.7628.7628.7627.44-
Jun 27, 202428.9328.9328.9328.9327.61-
Jun 26, 202429.4029.4029.4029.4028.06-
Jun 25, 202429.6629.6629.6629.6628.30-
Jun 24, 202429.3929.3929.3929.3928.05-
Jun 21, 202429.3329.3329.3329.3327.99-
Jun 20, 202429.4329.4329.4329.4328.08-
Jun 19, 202428.7128.7128.7128.7127.40-
Jun 18, 202428.3428.3428.3428.3427.04-
Jun 17, 202428.0128.0128.0128.0126.73-
Jun 14, 202428.5128.5128.5128.5127.21-
Jun 13, 202428.8128.8128.8128.8127.49-
Jun 12, 202428.6828.6828.6828.6827.37-
Jun 11, 202429.4829.4829.4829.4828.13-
Jun 10, 202429.7229.7229.7229.7228.36-
Jun 7, 202429.5129.5129.5129.5128.16-
Jun 6, 202429.7029.7029.7029.7028.34-
Jun 5, 202429.5129.5129.5129.5128.16-
Jun 4, 202430.0930.0930.0930.0928.71-
Jun 3, 202430.0330.0330.0330.0328.66-
May 31, 202429.6429.6429.6429.6428.28-
May 30, 202429.3429.3429.3429.3428.00-
May 29, 202429.2329.2329.2329.2327.89-
May 28, 202429.5629.5629.5629.5628.21-
May 27, 202429.6629.6629.6629.6628.30-
May 24, 202428.8628.8628.8628.8627.54-
May 23, 202429.0829.0829.0829.0827.75-
May 22, 202427.8427.8427.8427.8426.57-
May 21, 202427.2127.2127.2127.2125.97-
May 20, 202427.4327.4327.4327.4326.18-
May 17, 202427.2727.2727.2727.2726.02-
May 16, 202427.1527.1527.1527.1525.91-
May 15, 202427.0227.0227.0227.0225.78-
May 14, 202426.8726.8726.8726.8725.64-
May 13, 202426.7426.7426.7426.7425.52-
May 10, 202426.8526.8526.8526.8525.62-
May 9, 202426.7426.7426.7426.7425.52-
May 8, 202426.7326.7326.7326.7325.51-
May 7, 202426.5126.5126.5126.5125.30-
May 6, 202425.7425.7425.7425.7424.56-
May 3, 202424.8724.8724.8724.8723.73-
May 2, 202425.4625.4625.4625.4624.30-
Apr 30, 202425.7725.7725.7725.7724.59-
Apr 29, 202425.6325.6325.6325.6324.46-
Apr 26, 202425.7825.7825.7825.7824.60-
Apr 25, 202426.3126.3126.3126.3125.11-
Apr 24, 202426.4926.4926.4926.4925.28-
Apr 23, 202426.1226.1226.1226.1224.93-
Apr 22, 202425.6125.6125.6125.6124.44-
Apr 19, 202425.0425.0425.0425.0423.90-
Apr 18, 202424.8224.8224.8224.8223.69-
Apr 17, 202425.3525.3525.3525.3524.19-
Apr 16, 202425.8325.8325.8325.8324.65-
Apr 15, 202426.2526.2526.2526.2525.05-
Apr 12, 202426.7226.7226.7226.7225.50-
Apr 11, 202426.8726.8726.8726.8725.64-
Apr 10, 202427.1027.1027.1027.1025.86-
Apr 9, 2024 0.41 Dividend
Apr 9, 202427.9627.9627.9627.9626.68-
Apr 8, 202427.9127.9127.9127.9126.20-
Apr 5, 202427.9827.9827.9827.9826.27-
Apr 4, 202428.7828.7828.7828.7827.02-
Apr 3, 202428.3728.3728.3728.3726.64-
Apr 2, 202428.9828.9828.9828.9827.21-
Mar 28, 202429.4329.4329.4329.4327.63-
Mar 27, 202428.0028.0028.0028.0026.29-
Mar 26, 202427.3527.3527.3527.3525.68-
Mar 25, 202427.0127.0127.0127.0125.36-
Mar 22, 202427.5227.5227.5227.5225.84-
Mar 21, 202425.6325.6325.6325.6324.06-
Mar 20, 202424.8724.8724.8724.8723.35-
Mar 19, 202424.7724.7724.7724.7723.26-
Mar 18, 202424.7624.7624.7624.7623.25-
Mar 15, 202424.4124.4124.4124.4122.92-
Mar 14, 202424.8624.8624.8624.8623.34-
Mar 13, 202424.3024.3024.3024.3022.81-
Mar 12, 202424.7624.7624.7624.7623.25-