Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Lincoln National Corp (LCO.BE)

Compare
26.53
+0.25
+(0.95%)
At close: April 17 at 8:08:25 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202526.5326.5326.5326.5326.53-
Apr 16, 202526.2826.2826.2826.2826.28-
Apr 15, 202526.2426.2426.2426.2426.24-
Apr 14, 202525.7425.7425.7425.7425.74-
Apr 11, 202526.5926.5926.5926.5926.59-
Apr 10, 2025 0.394875 Dividend
Apr 10, 202525.6025.6025.6025.6025.60-
Apr 9, 202525.6025.6025.6025.6025.15-
Apr 8, 202527.5827.5827.5827.5827.10-
Apr 7, 202526.3426.3426.3426.3425.88-
Apr 4, 202529.8729.8729.8729.8729.34-
Apr 3, 202532.5532.5532.5532.5531.98-
Apr 2, 202533.1733.1733.1733.1732.59-
Apr 1, 202532.9732.9732.9732.9732.39-
Mar 31, 202532.7532.7532.7532.7532.17-
Mar 28, 202533.8933.8933.8933.8933.29-
Mar 27, 202534.6434.6434.6434.6434.03-
Mar 26, 202534.7334.7334.7334.7334.12-
Mar 25, 202534.4634.4634.4634.4633.85-
Mar 24, 202533.2733.2733.2733.2732.69-
Mar 21, 202533.6733.6733.6733.6733.08-
Mar 20, 202533.9033.9033.9033.9033.30-
Mar 19, 202533.3233.3233.3233.3232.73-
Mar 18, 202533.7233.7233.7233.7233.13-
Mar 17, 202532.7032.7032.7032.7032.13-
Mar 14, 202531.7131.7131.7131.7131.15-
Mar 13, 202532.0032.0032.0032.0031.44-
Mar 12, 202531.8231.8231.8231.8231.26-
Mar 11, 202531.3531.3531.3531.3530.80-
Mar 10, 202532.5632.5632.5632.5631.99-
Mar 7, 202532.9632.9632.9632.9632.38-
Mar 6, 202533.6033.6033.6033.6033.01-
Mar 5, 202533.7933.7933.7933.7933.20-
Mar 4, 202536.0036.0036.0036.0035.37-
Mar 3, 202537.3137.3137.3137.3136.65-
Feb 28, 202536.2736.2736.2736.2735.63-
Feb 27, 202535.5735.5735.5735.5734.94-
Feb 26, 202535.4235.4235.4235.4234.80-
Feb 25, 202535.7235.7235.7235.7235.09-
Feb 24, 202535.6335.6335.6335.6335.00-
Feb 21, 202536.7836.7836.7836.7836.13-
Feb 20, 202537.1637.1637.1637.1636.51-
Feb 19, 202537.0937.0937.0937.0936.44-
Feb 18, 202536.7636.7636.7636.7636.11-
Feb 17, 202536.9436.9436.9436.9436.29-
Feb 14, 202537.3537.3537.3537.3536.69-
Feb 13, 202537.2037.2037.2037.2036.55-
Feb 12, 202536.8136.8136.8136.8136.16-
Feb 11, 202536.5736.5736.5736.5735.93-
Feb 10, 202536.1136.1136.1136.1135.4850
Feb 7, 202534.2834.2834.2834.2833.68-
Feb 6, 202532.3032.3032.3032.3031.73-
Feb 5, 202532.3032.3032.3032.3031.73-
Feb 4, 202532.7432.7432.7432.7432.16-
Feb 3, 202533.5433.5433.5433.5432.95-
Jan 31, 202533.9134.0233.9134.0233.42300
Jan 30, 202533.6633.6633.6633.6633.07-
Jan 29, 202532.4132.4132.4132.4131.84-
Jan 28, 202532.1532.1532.1532.1531.58-
Jan 27, 202531.3831.3831.3831.3830.83-
Jan 24, 202531.7031.7031.7031.7031.14-
Jan 23, 202531.5131.5131.5131.5130.96-
Jan 22, 202531.6431.6431.6431.6431.08-
Jan 21, 202531.8731.8731.8731.8731.31-
Jan 20, 202531.8431.8431.8431.8431.28-
Jan 17, 202531.4431.4431.4431.4430.89-
Jan 16, 202531.4531.4531.4531.4530.90-
Jan 15, 202530.2230.2230.2230.2229.69-
Jan 14, 202529.5729.5729.5729.5729.05-
Jan 13, 202528.9728.9728.9728.9728.46-
Jan 10, 2025 0.394875 Dividend
Jan 10, 202530.3030.3030.3030.3029.77-
Jan 9, 202530.0830.0830.0830.0829.11-
Jan 8, 202530.3630.3630.3630.3629.38-
Jan 7, 202530.3830.3830.3830.3829.40-
Jan 6, 202530.9830.9830.9830.9829.98-
Jan 3, 202530.6230.6230.6230.6229.63-
Jan 2, 202530.2630.2630.2630.2629.28-
Dec 30, 202430.0230.0230.0230.0229.05-
Dec 27, 202430.4130.4130.4130.4129.43-
Dec 23, 202429.4229.4229.4229.4228.47-
Dec 20, 202429.1629.1629.1629.1628.22-
Dec 19, 202429.0229.0229.0229.0228.08-
Dec 18, 202430.5030.5030.5030.5029.52-
Dec 17, 202430.9530.9530.9530.9529.95-
Dec 16, 202430.9230.9230.9230.9229.92-
Dec 13, 202430.9330.9330.9330.9329.93-
Dec 12, 202430.7730.7730.7730.7729.78-
Dec 11, 202430.7830.7830.7830.7829.79-
Dec 10, 202431.4831.4831.4831.4830.46-
Dec 9, 202432.0432.0432.0432.0431.01-
Dec 6, 202432.4632.4632.4632.4631.41-
Dec 5, 202432.6932.6932.6932.6931.63-
Dec 4, 202432.8032.8032.8032.8031.74-
Dec 3, 202433.0933.0933.0933.0932.02-
Dec 2, 202433.1933.1933.1933.1932.12-
Nov 29, 202433.1533.1533.1533.1532.08-
Nov 28, 202433.1533.1533.1533.1532.08-
Nov 27, 202433.2533.2533.2533.2532.18-
Nov 26, 202433.5933.5933.5933.5932.51-
Nov 25, 202433.4433.4433.4433.4432.36-
Nov 22, 202432.7932.7932.7932.7931.73-
Nov 21, 202432.0332.0332.0332.0331.00-
Nov 20, 202431.9131.9131.9131.9130.88-
Nov 19, 202432.5932.5932.5932.5931.54-
Nov 18, 202433.2233.2233.2233.2232.15-
Nov 15, 202432.4832.4832.4832.4831.43-
Nov 14, 202432.6732.6732.6732.6731.62-
Nov 13, 202433.4533.4533.4533.4532.37-
Nov 12, 202433.2533.2533.2533.2532.18-
Nov 11, 202432.0732.0732.0732.0731.03-
Nov 8, 202432.2232.2232.2232.2231.18-
Nov 7, 202433.8233.8233.8233.8232.73-
Nov 6, 202430.3630.3630.3630.3629.38-
Nov 5, 202429.7829.7829.7829.7828.82-
Nov 4, 202430.2730.2730.2730.2729.29-
Nov 1, 202431.4331.4331.4331.4330.42-
Oct 31, 202430.2130.2130.2130.2129.23-
Oct 30, 202429.7929.7929.7929.7928.83-
Oct 29, 202429.7029.7029.7029.7028.74-
Oct 28, 202429.2829.2829.2829.2828.33-
Oct 25, 202428.5228.5228.5228.5227.60-
Oct 24, 202429.6729.6729.6729.6728.71-
Oct 23, 202429.9829.9829.9829.9829.01-
Oct 22, 202429.8629.8629.8629.8628.90-
Oct 21, 202430.3630.3630.3630.3629.38-
Oct 18, 202430.5030.5030.5030.5029.52-
Oct 17, 202430.4530.4530.4530.4529.47-
Oct 16, 202430.3830.3830.3830.3829.40-
Oct 15, 202429.5029.5029.5029.5028.55-
Oct 14, 202429.2329.2329.2329.2328.29-
Oct 11, 202428.2728.2728.2728.2727.36-
Oct 10, 2024 0.394875 Dividend
Oct 10, 202428.3028.3028.3028.3027.39-
Oct 9, 202428.1228.1228.1228.1226.78-
Oct 8, 202427.9127.9127.9127.9126.58-
Oct 7, 202428.5828.5828.5828.5827.21-
Oct 4, 202427.2427.2427.2427.2425.94-
Oct 3, 202427.3127.3127.3127.3126.01-
Oct 2, 202427.4327.4327.4327.4326.12-
Oct 1, 202427.8627.8627.8627.8626.53-
Sep 30, 202427.7227.7227.7227.7226.40-
Sep 27, 202427.7627.7627.7627.7626.43-
Sep 26, 202427.3927.3927.3927.3926.08-
Sep 25, 202427.4627.4627.4627.4626.15-
Sep 24, 202428.2028.2028.2028.2026.85-
Sep 23, 202428.2328.2328.2328.2326.88-
Sep 20, 202428.1428.1428.1428.1426.80-
Sep 19, 202427.0127.0127.0127.0125.72-
Sep 18, 202426.5726.5726.5726.5725.30-
Sep 17, 202426.2426.2426.2426.2424.99-
Sep 16, 202426.1326.1326.1326.1324.88-
Sep 13, 202426.0426.0426.0426.0424.80-
Sep 12, 202425.7425.7425.7425.7424.51-
Sep 11, 202425.6325.6325.6325.6324.41-
Sep 10, 202425.6925.6925.6925.6924.46-
Sep 9, 202426.1826.1826.1826.1824.93-
Sep 6, 202427.6827.6827.6827.6826.36-
Sep 5, 202427.9727.9727.9727.9726.63-
Sep 4, 202428.1728.1728.1728.1726.82-
Sep 3, 202428.5728.5728.5728.5727.21-
Sep 2, 202428.6028.6028.6028.6027.23-
Aug 30, 202428.5628.5628.5628.5627.20-
Aug 29, 202428.4728.4728.4728.4727.11-
Aug 28, 202428.3728.3728.3728.3727.02-
Aug 27, 202428.3328.3328.3328.3326.98-
Aug 26, 202427.8627.8627.8627.8626.53-
Aug 23, 202427.5327.5327.5327.5326.22-
Aug 22, 202427.3827.3827.3827.3826.07-
Aug 21, 202427.1827.1827.1827.1825.88-
Aug 20, 202427.7827.7827.7827.7826.45-
Aug 19, 202427.9427.9427.9427.9426.61-
Aug 16, 202427.5727.5727.5727.5726.25-
Aug 15, 202426.5226.5226.5226.5225.25-
Aug 14, 202426.4026.4026.4026.4025.14-
Aug 13, 202426.6126.6126.6126.6125.34-
Aug 12, 202426.6526.6526.6526.6525.38-
Aug 9, 202426.3126.3126.3126.3125.05-
Aug 8, 202426.0126.0126.0126.0124.77-
Aug 7, 202426.7526.7526.7526.7525.47-
Aug 6, 202426.2926.2926.2926.2925.03-
Aug 5, 202427.5927.5927.5927.5926.27-
Aug 2, 202431.0031.0031.0031.0029.52-
Aug 1, 202430.2530.2530.2530.2528.81-
Jul 31, 202430.5730.5730.5730.5729.11-
Jul 30, 202430.1430.1430.1430.1428.70-
Jul 29, 202429.9929.9929.9929.9928.56-
Jul 26, 202429.5829.5829.5829.5828.17-
Jul 25, 202428.9728.9728.9728.9727.59-
Jul 24, 202429.5329.5329.5329.5328.12-
Jul 23, 202429.2029.2029.2029.2027.81-
Jul 22, 202428.8828.8828.8828.8827.50-
Jul 19, 202429.1029.1029.1029.1027.71-
Jul 18, 202429.5729.5729.5729.5728.16-
Jul 17, 202429.7529.7529.7529.7528.33-
Jul 16, 202429.7129.7129.7129.7128.29-
Jul 15, 202429.1729.1729.1729.1727.78-
Jul 12, 202429.0129.0129.0129.0127.62-
Jul 11, 202428.5628.5628.5628.5627.20-
Jul 10, 2024 0.394875 Dividend
Jul 10, 202427.7027.7027.7027.7026.38-
Jul 9, 202427.9427.9427.9427.9426.18-
Jul 8, 202428.0428.0428.0428.0426.27-
Jul 5, 202428.6428.6428.6428.6426.83-
Jul 4, 202428.9928.9928.9928.9927.16-
Jul 3, 202428.7728.7728.7728.7726.95-
Jul 2, 202428.7228.7228.7228.7226.91-
Jul 1, 202428.4528.4528.4528.4526.65-
Jun 28, 202428.7828.7828.7828.7826.96-
Jun 27, 202428.9428.9428.9428.9427.11-
Jun 26, 202429.4029.4029.4029.4027.54-
Jun 25, 202429.6529.6529.6529.6527.78-
Jun 24, 202429.4129.4129.4129.4127.55-
Jun 21, 202429.3229.3229.3229.3227.47-
Jun 20, 202429.5029.5029.5029.5027.64-
Jun 19, 202428.7128.7128.7128.7126.90-
Jun 18, 202428.3428.3428.3428.3426.55-
Jun 17, 202428.0428.0428.0428.0426.27-
Jun 14, 202428.5228.5228.5228.5226.72-
Jun 13, 202428.8128.8128.8128.8126.99-
Jun 12, 202428.6928.6928.6928.6926.88-
Jun 11, 202429.4829.4829.4829.4827.62-
Jun 10, 202429.7129.7129.7129.7127.84-
Jun 7, 202429.5129.5129.5129.5127.65-
Jun 6, 202429.6929.6929.6929.6927.82-
Jun 5, 202429.5129.5129.5129.5127.65-
Jun 4, 202430.0830.0830.0830.0828.18-
Jun 3, 202430.0530.0530.0530.0528.15-
May 31, 202429.6529.6529.6529.6527.78-
May 30, 202429.3529.3529.3529.3527.50-
May 29, 202429.2429.2429.2429.2427.40-
May 28, 202429.3629.3629.3629.3627.51-
May 27, 202429.6629.6629.6629.6627.79-
May 24, 202428.8728.8728.8728.8727.05-
May 23, 202429.1029.1029.1029.1027.26-
May 22, 202427.8327.8327.8327.8326.07-
May 21, 202427.2127.2127.2127.2125.49-
May 20, 202427.4327.4327.4327.4325.70-
May 17, 202427.2927.2927.2927.2925.57-
May 16, 202427.1627.1627.1627.1625.45-
May 15, 202427.0327.0327.0327.0325.32-
May 14, 202426.8926.8926.8926.8925.19-
May 13, 202426.7526.7526.7526.7525.06-
May 10, 202426.8526.8526.8526.8525.16-
May 9, 202426.8526.8526.8526.8525.16-
May 8, 202426.7426.7426.7426.7425.05-
May 7, 202426.5526.5526.5526.5524.87-
May 6, 202425.7725.7725.7725.7724.14-
May 3, 202424.8724.8724.8724.8723.30-
May 2, 202425.4825.4825.4825.4823.87-
Apr 30, 202425.7925.7925.7925.7924.16-
Apr 29, 202425.7925.7925.7925.7924.16-
Apr 26, 202425.7725.7725.7725.7724.14-
Apr 25, 202426.3126.3126.3126.3124.65-
Apr 24, 202426.4926.4926.4926.4924.82-
Apr 23, 202426.1626.1626.1626.1624.51-
Apr 22, 202425.6625.6625.6625.6624.04-
Apr 19, 202425.0825.0825.0825.0823.50-
Apr 18, 202424.8224.8224.8224.8223.25-
Apr 17, 202425.3625.3625.3625.3623.76-