Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Costamare Inc (LCM.BE)

7.97
+0.02
+(0.25%)
At close: April 30 at 8:01:14 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.977.977.977.977.97-
Apr 29, 20257.957.957.957.957.95-
Apr 28, 20257.957.957.957.957.95-
Apr 25, 20258.028.028.028.028.02-
Apr 24, 20257.727.727.727.727.72-
Apr 23, 20257.477.477.477.477.47-
Apr 22, 20257.437.437.437.437.43-
Apr 17, 2025 0.1014875 Dividend
Apr 17, 20257.717.717.717.717.71-
Apr 16, 20257.707.707.707.707.58-
Apr 15, 20257.917.917.917.917.79-
Apr 14, 20257.937.937.937.937.81-
Apr 11, 20257.727.727.727.727.60-
Apr 10, 20258.248.248.248.248.12-
Apr 9, 20257.447.447.447.447.33-
Apr 8, 20258.068.068.068.067.93-
Apr 7, 20257.897.897.897.897.78-
Apr 4, 20258.578.578.578.578.45-
Apr 3, 20259.239.239.239.239.09-
Apr 2, 20259.479.479.479.479.33-
Apr 1, 20259.069.069.069.068.92-
Mar 31, 20259.179.179.179.179.03-
Mar 28, 20259.249.249.249.249.10-
Mar 27, 20259.279.279.279.279.14-
Mar 26, 20259.319.319.319.319.17-
Mar 25, 20259.449.449.449.449.30-
Mar 24, 20259.369.369.369.369.22-
Mar 21, 20259.819.819.819.819.66-
Mar 20, 20259.699.699.699.699.55-
Mar 19, 20259.529.529.529.529.37-
Mar 18, 20259.369.369.369.369.23-
Mar 17, 20259.409.409.409.409.26-
Mar 14, 20259.369.369.369.369.22-
Mar 13, 20259.549.549.549.549.40-
Mar 12, 20259.279.279.279.279.14-
Mar 11, 20259.329.329.329.329.18-
Mar 10, 20259.529.529.529.529.37-
Mar 7, 20259.419.419.419.419.27-
Mar 6, 20259.199.199.199.199.05-
Mar 5, 20259.229.229.229.229.08-
Mar 4, 20259.439.439.439.439.29-
Mar 3, 20259.719.719.719.719.56-
Feb 28, 202510.0210.0210.0210.029.87-
Feb 27, 20259.809.809.809.809.65-
Feb 26, 20259.569.569.569.569.42-
Feb 25, 20259.779.779.779.779.62-
Feb 24, 20259.929.929.929.929.77-
Feb 21, 20259.949.949.949.949.79-
Feb 20, 20259.989.989.989.989.83-
Feb 19, 202510.1110.1110.1110.119.96-
Feb 18, 202510.1310.1310.1310.139.98-
Feb 17, 202510.1110.1110.1110.119.96-
Feb 14, 20259.989.989.989.989.84-
Feb 13, 20259.919.919.919.919.77-
Feb 12, 202510.1010.1010.1010.109.95-
Feb 11, 202510.2210.2210.2210.2210.07-
Feb 10, 202510.1110.1110.1110.119.96-
Feb 7, 202510.2810.2810.2810.2810.13-
Feb 6, 202510.9810.9810.9810.9810.82-
Feb 5, 202511.2311.2311.2311.2311.06-
Feb 4, 202511.0511.0511.0511.0510.88-
Feb 3, 202511.2311.2311.2311.2311.06-
Jan 31, 202511.3211.3211.3211.3211.15-
Jan 30, 202511.3511.3511.3511.3511.18-
Jan 29, 202511.0211.0211.0211.0210.86-
Jan 28, 202511.1611.1611.1611.1610.99-
Jan 27, 202511.2011.2011.2011.2011.03-
Jan 24, 202511.5411.5411.5411.5411.37-
Jan 23, 202511.5511.5511.5511.5511.38-
Jan 22, 202511.5311.5311.5311.5311.36-
Jan 21, 2025 0.1014875 Dividend
Jan 21, 202511.7111.7111.7111.7111.53-
Jan 20, 202511.8711.8711.8711.8711.58-
Jan 17, 202511.9511.9511.9511.9511.66-
Jan 16, 202512.3512.3512.3512.3512.05-
Jan 15, 202512.3512.3512.3512.3512.05-
Jan 14, 202512.3112.3112.3112.3112.01-
Jan 13, 202512.1512.1512.1512.1511.85-
Jan 10, 202512.2012.2012.2012.2011.90-
Jan 9, 202512.1812.1812.1812.1811.88-
Jan 8, 202512.1412.1412.1412.1411.84-
Jan 7, 202511.8111.8111.8111.8111.52-
Jan 6, 202512.5712.5712.5712.5712.26-
Jan 3, 202513.0913.0913.0913.0912.77-
Jan 2, 202512.3912.3912.3912.3912.09-
Dec 30, 202412.2312.2312.2312.2311.93-
Dec 27, 202412.3412.3412.3412.3412.04-
Dec 23, 202411.8411.8411.8411.8411.55-
Dec 20, 202411.9211.9211.9211.9211.63-
Dec 19, 202411.9311.9311.9311.9311.64-
Dec 18, 202411.9811.9811.9811.9811.69-
Dec 17, 202412.0212.0212.0212.0211.73-
Dec 16, 202412.2712.2712.2712.2711.97-
Dec 13, 202412.2712.2712.2712.2711.97-
Dec 12, 202412.4212.4212.4212.4212.12-
Dec 11, 202412.5712.5712.5712.5712.26-
Dec 10, 202412.4512.4512.4512.4512.15-
Dec 9, 202412.4812.4812.4812.4812.17-
Dec 6, 202412.5512.5512.5512.5512.24-
Dec 5, 202412.4712.4712.4712.4712.16-
Dec 4, 202412.5112.5112.5112.5112.20-
Dec 3, 202412.4312.4312.4312.4312.13-
Dec 2, 202412.4912.4912.4912.4912.18-
Nov 29, 202412.4912.4912.4912.4912.18-
Nov 28, 202412.5712.5712.5712.5712.26-
Nov 27, 202412.6112.6112.6112.6112.30-
Nov 26, 202413.0413.0413.0413.0412.72-
Nov 25, 202413.6013.6013.6013.6013.27-
Nov 22, 202413.3713.3713.3713.3713.04-
Nov 21, 202413.5913.5913.5913.5913.26-
Nov 20, 202413.6213.6213.6213.6213.29-
Nov 19, 202413.7313.7313.7313.7313.39-
Nov 18, 202413.5613.5613.5613.5613.23-
Nov 15, 202413.6713.6713.6713.6713.34-
Nov 14, 202413.4313.4313.4313.4313.10-
Nov 13, 202413.0713.0713.0713.0712.75-
Nov 12, 202413.1513.1513.1513.1512.83-
Nov 11, 202413.2813.2813.2813.2812.95-
Nov 8, 202413.4013.4013.4013.4013.07-
Nov 7, 202413.3513.3513.3513.3513.02-
Nov 6, 202413.2513.2513.2513.2512.93-
Nov 5, 202412.6712.6712.6712.6712.36-
Nov 4, 202412.5412.5412.5412.5412.23-
Nov 1, 202412.4412.4412.4412.4412.14-
Oct 31, 202412.0412.0412.0412.0411.75-
Oct 30, 202412.3112.3112.3112.3112.01-
Oct 29, 202412.3012.3012.3012.3012.00-
Oct 28, 202412.6112.6112.6112.6112.30-
Oct 25, 202412.4112.4112.4112.4112.11-
Oct 24, 202412.4012.4012.4012.4012.10-
Oct 23, 202412.9112.9112.9112.9112.59-
Oct 22, 202412.8912.8912.8912.8912.57-
Oct 21, 2024 0.1014875 Dividend
Oct 21, 202413.0413.0413.0413.0412.72-
Oct 18, 202413.1213.1213.1213.1212.69-
Oct 17, 202412.9112.9112.9112.9112.48-
Oct 16, 202412.4512.4512.4512.4512.04-
Oct 15, 202413.0813.0813.0813.0812.65-
Oct 14, 202413.3513.3513.3513.3512.91-
Oct 11, 202413.4113.4113.4113.4112.97-
Oct 10, 202413.0313.0313.0313.0312.60-
Oct 9, 202413.1913.1913.1913.1912.75-
Oct 8, 202413.5413.5413.5413.5413.09-
Oct 7, 202413.2813.2813.2813.2812.84-
Oct 4, 202413.9413.9413.9413.9413.48-
Oct 3, 202414.1714.1714.1714.1713.70-
Oct 2, 202413.8113.8113.8113.8113.35-
Oct 1, 202414.0114.0114.0114.0113.55-
Sep 30, 202413.7513.7513.7513.7513.30-
Sep 27, 202414.1214.1214.1214.1213.65-
Sep 26, 202413.9413.9413.9413.9413.48-
Sep 25, 202413.6413.6413.6413.6413.19-
Sep 24, 202413.1613.1613.1613.1612.73-
Sep 23, 202412.8912.8912.8912.8912.46-
Sep 20, 202412.7612.7612.7612.7612.34-
Sep 19, 202412.5312.5312.5312.5312.12-
Sep 18, 202412.3612.3612.3612.3611.95-
Sep 17, 202412.2812.2812.2812.2811.87-
Sep 16, 202412.1712.1712.1712.1711.77-
Sep 13, 202412.1612.1612.1612.1611.76-
Sep 12, 202412.0612.0612.0612.0611.66-
Sep 11, 202411.5411.5411.5411.5411.16-
Sep 10, 202411.7811.7811.7811.7811.39-
Sep 9, 202411.8611.8611.8611.8611.47-
Sep 6, 202411.8811.8811.8811.8811.49-
Sep 5, 202412.1412.1412.1412.1411.74-
Sep 4, 202412.0312.0312.0312.0311.63-
Sep 3, 202412.7512.7512.7512.7512.33-
Sep 2, 202412.7912.7912.7912.7912.37-
Aug 30, 202412.5912.5912.5912.5912.17-
Aug 29, 202412.4512.4512.4512.4512.04-
Aug 28, 202412.3412.3412.3412.3411.93-
Aug 27, 202412.2912.2912.2912.2911.88-
Aug 26, 202412.2212.2212.2212.2211.82-
Aug 23, 202412.1312.1312.1312.1311.73-
Aug 22, 202412.2712.2712.2712.2711.86-
Aug 21, 202412.4212.4212.4212.4212.01-
Aug 20, 202412.6312.6312.6312.6312.21-
Aug 19, 202412.4812.4812.4812.4812.07-
Aug 16, 202412.7512.7512.7512.7512.33-
Aug 15, 202412.7612.7612.7612.7612.34-
Aug 14, 202412.7712.7712.7712.7712.35-
Aug 13, 202412.7612.7612.7612.7612.34-
Aug 12, 202412.7112.7112.7112.7112.29-
Aug 9, 202412.7712.7712.7712.7712.35-
Aug 8, 202412.6112.6112.6112.6112.19-
Aug 7, 202412.7712.7712.7712.7712.35-
Aug 6, 202412.4212.4212.4212.4212.01-
Aug 5, 202412.2812.2812.2812.2811.87-
Aug 2, 202412.8912.8912.8912.8912.46-
Aug 1, 202413.6513.6513.6513.6513.20-
Jul 31, 202412.8812.8812.8812.8812.45-
Jul 30, 202413.0513.0513.0513.0512.62-
Jul 29, 202412.9712.9712.9712.9712.54-
Jul 26, 202413.1413.1413.1413.1412.71-
Jul 25, 202413.3813.3813.3813.3812.94-
Jul 24, 202413.5513.5513.5513.5513.10-
Jul 23, 202413.5713.5713.5713.5713.12-
Jul 22, 202413.1413.1413.1413.1412.71-
Jul 19, 2024 0.1014875 Dividend
Jul 19, 202413.5013.5013.5013.5013.05-
Jul 18, 202414.1914.1914.1914.1913.61-
Jul 17, 202414.1214.1214.1214.1213.54-
Jul 16, 202413.9413.9413.9413.9413.37-
Jul 15, 202413.9113.9113.9113.9113.34-
Jul 12, 202414.2614.2614.2614.2613.68-
Jul 11, 202414.3914.3914.3914.3913.80-
Jul 10, 202414.0414.0414.0414.0413.47-
Jul 9, 202414.1914.1914.1914.1913.61-
Jul 8, 202414.8714.8714.8714.8714.26-
Jul 5, 202415.6415.6415.6415.6415.00-
Jul 4, 202415.6715.6715.6715.6715.03-
Jul 3, 202415.4315.4315.4315.4314.80-
Jul 2, 202415.1515.1515.1515.1514.53-
Jul 1, 202415.2315.2315.2315.2314.61-
Jun 28, 202415.3315.3315.3315.3314.70-
Jun 27, 202415.5815.5815.5815.5814.94-
Jun 26, 202415.9715.9715.9715.9715.32-
Jun 25, 202415.7415.7415.7415.7415.10-
Jun 24, 202415.6815.6815.6815.6815.04-
Jun 21, 202415.1915.1915.1915.1914.57-
Jun 20, 202414.3614.3614.3614.3613.77-
Jun 19, 202414.3414.3414.3414.3413.75-
Jun 18, 202414.1114.1114.1114.1113.53-
Jun 17, 202413.9813.9813.8713.8713.30500
Jun 14, 202414.3014.3014.3014.3013.72-
Jun 13, 202414.2514.2514.2514.2513.67-
Jun 12, 202414.2814.2814.2814.2813.70-
Jun 11, 202414.4714.4714.4714.4713.88-
Jun 10, 202414.2514.2514.2514.2513.67-
Jun 7, 202414.1614.1614.1614.1613.58-
Jun 6, 202414.7314.7314.7314.7314.13-
Jun 5, 202414.3214.3214.3214.3213.73-
Jun 4, 202414.6114.6514.6114.6514.053,000
Jun 3, 202414.7314.7314.7314.7314.13-
May 31, 202414.3914.3914.3914.3913.80-
May 30, 202413.8913.8913.8913.8913.32-
May 29, 202413.7013.7013.7013.7013.14-
May 28, 202413.8113.8113.8113.8113.25-
May 27, 202413.8113.8113.8113.8113.25-
May 24, 202413.6813.6813.6813.6813.12-
May 23, 202413.4613.4613.4613.4612.91-
May 22, 202413.4313.4313.4313.4312.88-
May 21, 202413.2613.2613.2613.2612.72-
May 20, 202413.3913.3913.3913.3912.84-
May 17, 202413.2013.2013.2013.2012.66-
May 16, 202412.7912.7912.7912.7912.27-
May 15, 202412.7712.7712.7712.7712.25-
May 14, 202412.2812.2812.2812.2811.78-
May 13, 202412.3312.3312.3312.3311.83-
May 10, 202412.4512.4512.4512.4511.94-
May 9, 202412.0912.0912.0912.0911.60-
May 8, 202411.7111.7111.7111.7111.23-
May 7, 202411.5611.5611.5611.5611.09-
May 6, 202411.5511.5511.5511.5511.08-
May 3, 202411.4911.4911.4911.4911.02-
May 2, 202411.3811.3811.3811.3810.91-
Apr 30, 202411.0411.0411.0411.0410.59-