As of 5:25 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.0870 | 0.0930 | 0.0870 | 0.0930 | 0.0930 | 18,000 |
Sep 17, 2024 | 0.0880 | 0.0920 | 0.0880 | 0.0920 | 0.0920 | - |
Sep 16, 2024 | 0.0840 | 0.0910 | 0.0840 | 0.0910 | 0.0910 | - |
Sep 13, 2024 | 0.0870 | 0.0910 | 0.0870 | 0.0910 | 0.0910 | - |
Sep 12, 2024 | 0.0890 | 0.0930 | 0.0890 | 0.0930 | 0.0930 | - |
Sep 11, 2024 | 0.0880 | 0.0920 | 0.0880 | 0.0920 | 0.0920 | - |
Sep 10, 2024 | 0.0890 | 0.0930 | 0.0890 | 0.0930 | 0.0930 | - |
Sep 9, 2024 | 0.0880 | 0.0930 | 0.0880 | 0.0930 | 0.0930 | - |
Sep 6, 2024 | 0.0910 | 0.0910 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 5, 2024 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 0.0900 | - |
Sep 4, 2024 | 0.0880 | 0.0920 | 0.0880 | 0.0920 | 0.0920 | - |
Sep 3, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | - |
Sep 2, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | - |
Aug 30, 2024 | 0.0840 | 0.0870 | 0.0840 | 0.0870 | 0.0870 | - |
Aug 29, 2024 | 0.0870 | 0.0910 | 0.0870 | 0.0910 | 0.0910 | - |
Aug 28, 2024 | 0.0870 | 0.0920 | 0.0870 | 0.0920 | 0.0920 | - |
Aug 27, 2024 | 0.0870 | 0.0910 | 0.0870 | 0.0910 | 0.0910 | - |
Aug 26, 2024 | 0.0870 | 0.0920 | 0.0870 | 0.0920 | 0.0920 | - |
Aug 23, 2024 | 0.0860 | 0.0910 | 0.0860 | 0.0910 | 0.0910 | - |
Aug 22, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Aug 21, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Aug 20, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Aug 19, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Aug 16, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Aug 15, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Aug 14, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Aug 13, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Aug 12, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Aug 9, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Aug 8, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Aug 7, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Aug 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 5, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Aug 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 1, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Jul 31, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 30, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 26, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jul 25, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jul 24, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 23, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jul 22, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 19, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 17, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jul 16, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 15, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 12, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 11, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 9, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 8, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 5, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | - |
Jul 4, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Jul 3, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
Jul 2, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | - |
Jul 1, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
Jun 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 25, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Jun 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 21, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jun 20, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jun 19, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jun 18, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jun 17, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jun 14, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jun 13, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jun 12, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jun 11, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jun 10, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jun 7, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jun 6, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 5, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 4, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Jun 3, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 30, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
May 29, 2024 | 31.0000 Dividend | |||||
May 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 28, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
May 27, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -30.5081 | - |
May 24, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
May 23, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -32.1798 | - |
May 22, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -31.7618 | - |
May 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -31.3439 | - |
May 20, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
May 17, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
May 16, 2024 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -29.0454 | - |
May 15, 2024 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -28.6274 | - |
May 14, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -28.4185 | - |
May 13, 2024 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -28.6274 | - |
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -29.2543 | - |
May 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -29.2543 | - |
May 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -29.2543 | - |
May 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -29.2543 | - |
May 6, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -30.2991 | - |
May 3, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -30.5081 | - |
May 2, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -30.0902 | - |
Apr 30, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -29.4633 | - |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -29.2543 | - |
Apr 26, 2024 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -28.6274 | - |
Apr 25, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -28.8364 | - |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -29.2543 | - |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -29.2543 | - |
Apr 22, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -28.2095 | - |
Apr 19, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -30.2991 | - |
Apr 18, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -28.8364 | - |
Apr 17, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -30.2991 | - |
Apr 16, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -30.2991 | - |
Apr 15, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -30.5081 | - |
Apr 12, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -30.5081 | - |
Apr 11, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Apr 10, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Apr 9, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -30.5081 | - |
Apr 8, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -30.5081 | - |
Apr 5, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Apr 4, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Apr 3, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Apr 2, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -30.0902 | - |
Mar 28, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -30.2991 | - |
Mar 27, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -31.7618 | - |
Mar 26, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -31.7618 | - |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -31.3439 | - |
Mar 22, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Mar 21, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Mar 20, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -30.2991 | - |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -29.2543 | - |
Mar 18, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -29.4633 | - |
Mar 15, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -30.0902 | - |
Mar 14, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -30.0902 | - |
Mar 13, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -30.0902 | - |
Mar 12, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -30.0902 | - |
Mar 11, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -30.0902 | - |
Mar 8, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -30.0902 | - |
Mar 7, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Mar 6, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Mar 5, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Mar 4, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Mar 1, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Feb 29, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -30.0902 | - |
Feb 28, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -30.2991 | - |
Feb 27, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -30.0902 | - |
Feb 26, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Feb 23, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.9260 | - |
Feb 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 6, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -32.5977 | - |
Feb 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Feb 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.4335 | - |
Jan 5, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -33.8514 | - |
Jan 4, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -33.8514 | - |
Jan 3, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -33.8514 | - |
Jan 2, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -33.8514 | - |
Dec 29, 2023 | 0.0810 | 0.0810 | 0.0790 | 0.0790 | -33.0156 | - |
Dec 28, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -33.8514 | - |
Dec 27, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Dec 22, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -33.8514 | - |
Dec 21, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -33.8514 | - |
Dec 20, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -34.6873 | - |
Dec 19, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -35.1052 | - |
Dec 18, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Dec 15, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -33.8514 | - |
Dec 14, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -34.6873 | - |
Dec 13, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -34.6873 | - |
Dec 12, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -34.6873 | - |
Dec 11, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -34.6873 | - |
Dec 8, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -35.1052 | - |
Dec 7, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -36.3589 | - |
Dec 6, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -37.6127 | - |
Dec 5, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -35.9410 | - |
Dec 4, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -35.1052 | - |
Dec 1, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -35.9410 | - |
Nov 30, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -34.6873 | - |
Nov 29, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Nov 28, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -34.6873 | - |
Nov 27, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -33.8514 | - |
Nov 24, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -33.8514 | - |
Nov 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -35.5231 | - |
Nov 22, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -35.1052 | - |
Nov 21, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Nov 20, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Nov 17, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Nov 16, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Nov 15, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Nov 14, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Nov 13, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Nov 10, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -34.6873 | - |
Nov 9, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -35.1052 | - |
Nov 8, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -34.6873 | - |
Nov 7, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -34.6873 | - |
Nov 6, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -34.6873 | - |
Nov 3, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Nov 2, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -35.1052 | - |
Nov 1, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -33.8514 | - |
Oct 31, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -34.2694 | - |
Oct 30, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -35.5231 | - |
Oct 27, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -36.7769 | - |
Oct 26, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -36.7769 | - |
Oct 25, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -38.4485 | - |
Oct 24, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -38.8665 | - |
Oct 23, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -37.1948 | - |
Oct 20, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -38.4485 | - |
Oct 19, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -38.4485 | - |
Oct 18, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -38.8665 | - |
Oct 17, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -39.7023 | - |
Oct 16, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -38.0306 | - |
Oct 13, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -37.1948 | - |
Oct 12, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -36.7769 | - |
Oct 11, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -37.1948 | - |
Oct 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -37.6127 | - |
Oct 9, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -38.4485 | - |
Oct 6, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -40.1202 | - |
Oct 5, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -40.1202 | - |
Oct 4, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -38.4485 | - |
Oct 3, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -38.8665 | - |
Oct 2, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -38.8665 | - |
Sep 29, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -40.9561 | - |
Sep 28, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -40.9561 | - |
Sep 27, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -40.9561 | - |
Sep 26, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -40.9561 | - |
Sep 25, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -40.9561 | - |
Sep 22, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -40.9561 | - |
Sep 21, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -40.9561 | - |
Sep 20, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -40.9561 | - |
Sep 19, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -40.5381 | - |
Sep 18, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -41.3740 | - |