Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

LCL Resources Limited (LCL.AX)

0.0070
0.0000
(0.00%)
As of 10:04:37 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.00700.00700.00700.00700.00703,750
Apr 24, 20250.00700.00700.00700.00700.0070270,000
Apr 23, 20250.00700.00700.00700.00700.0070200,000
Apr 22, 20250.00800.00800.00800.00800.0080158,401
Apr 17, 20250.00750.00800.00750.00800.0080270,757
Apr 16, 20250.00700.00700.00650.00700.00701,710,000
Apr 15, 20250.00600.00600.00600.00600.00605,600
Apr 14, 20250.00600.00600.00600.00600.0060361,668
Apr 11, 20250.00600.00600.00600.00600.006030,000
Apr 10, 20250.00600.00600.00600.00600.006090,000
Apr 9, 20250.00600.00600.00600.00600.0060452,099
Apr 8, 20250.00700.00700.00600.00600.00602,448,826
Apr 7, 20250.00700.00800.00700.00800.0080560,102
Apr 4, 20250.00700.00700.00700.00700.00701,057,655
Apr 3, 20250.00700.00700.00700.00700.007024,851
Apr 2, 20250.00700.00800.00700.00800.00801,520,000
Apr 1, 20250.00700.00700.00700.00700.0070411,589
Mar 31, 20250.00800.00800.00800.00800.0080-
Mar 28, 20250.00700.00800.00700.00800.0080120,004
Mar 27, 20250.00700.00700.00700.00700.0070329,750
Mar 26, 20250.00700.00700.00700.00700.00701,628,486
Mar 25, 20250.00700.00700.00700.00700.0070561,792
Mar 24, 20250.00700.00700.00700.00700.0070350,000
Mar 21, 20250.00700.00700.00700.00700.00703,133,556
Mar 20, 20250.00700.00700.00600.00700.00707,963,131
Mar 19, 20250.00800.00800.00800.00800.00801,010,000
Mar 18, 20250.00700.00800.00700.00800.00802,605,661
Mar 17, 20250.00700.00700.00700.00700.007040,000
Mar 14, 20250.00800.00800.00700.00700.0070600,040
Mar 13, 20250.00800.00800.00800.00800.0080574,996
Mar 12, 20250.00800.00800.00800.00800.0080125,013
Mar 11, 20250.00900.00900.00900.00900.0090-
Mar 10, 20250.00800.00900.00800.00900.00904,718
Mar 7, 20250.00900.00900.00800.00900.00905,532,397
Mar 6, 20250.00900.00900.00900.00900.00907,110
Mar 5, 20250.00800.00900.00800.00900.0090676,190
Mar 4, 20250.00900.00900.00800.00900.0090717,684
Mar 3, 20250.00900.01000.00900.01000.0100257,303
Feb 28, 20250.00900.01000.00900.01000.0100282,584
Feb 27, 20250.00900.01000.00900.00900.00901,058,447
Feb 26, 20250.00900.00900.00900.00900.009056,056
Feb 25, 20250.00900.00900.00800.00900.00904,391,912
Feb 24, 20250.00900.00900.00900.00900.0090429,181
Feb 21, 20250.01000.01000.00800.00800.00808,126,457
Feb 20, 20250.00900.01100.00900.01000.01005,575,228
Feb 19, 20250.00900.00900.00900.00900.0090-
Feb 18, 20250.00900.01000.00900.00900.00904,248,271
Feb 17, 20250.00800.00800.00800.00800.0080122,943
Feb 14, 20250.00900.00900.00900.00900.00901,100,000
Feb 13, 20250.00900.01000.00800.00900.00901,542,224
Feb 12, 20250.00800.00900.00800.00900.00903,543,980
Feb 11, 20250.00850.00850.00850.00850.0085-
Feb 10, 20250.00850.00850.00850.00850.0085-
Feb 7, 20250.00800.00850.00800.00850.008514,117
Feb 6, 20250.00800.00800.00800.00800.008095,263
Feb 5, 20250.00800.00800.00800.00800.008029,700
Feb 4, 20250.00800.00850.00800.00850.0085254,318
Feb 3, 20250.00800.00800.00800.00800.00802,463,300
Jan 31, 20250.00800.00800.00800.00800.0080431,986
Jan 30, 20250.00850.00850.00850.00850.0085-
Jan 29, 20250.00800.00850.00800.00850.0085278,192
Jan 28, 20250.00800.00800.00800.00800.008050,000
Jan 24, 20250.00800.00900.00800.00900.00901,158,866
Jan 23, 20250.00900.00900.00900.00900.0090100,000
Jan 22, 20250.00800.00800.00800.00800.0080-
Jan 21, 20250.00900.00900.00800.00800.00802,983,624
Jan 20, 20250.01000.01000.00900.01000.01004,046,242
Jan 17, 20250.00900.01000.00900.01000.0100117,745
Jan 16, 20250.00900.00900.00900.00900.00907,223
Jan 15, 20250.00900.00900.00900.00900.0090-
Jan 14, 20250.00850.00900.00850.00900.00902,030,875
Jan 13, 20250.00800.00900.00800.00800.00802,834,951
Jan 10, 20250.00900.00900.00900.00900.0090100,000
Jan 9, 20250.01000.01000.00900.00900.0090559,116
Jan 8, 20250.00900.01000.00800.01000.0100269,789
Jan 7, 20250.00900.00900.00900.00900.0090199,550
Jan 6, 20250.00850.00900.00850.00900.0090374,781
Jan 3, 20250.01000.01000.01000.01000.0100-
Jan 2, 20250.01000.01000.01000.01000.0100-
Dec 31, 20240.01000.01000.01000.01000.0100-
Dec 30, 20240.01000.01000.01000.01000.010010,000
Dec 27, 20240.00900.00900.00900.00900.0090360,197
Dec 24, 20240.00900.00900.00900.00900.009055,128
Dec 23, 20240.00900.00900.00900.00900.00901,183,444
Dec 20, 20240.00900.00900.00900.00900.00902,460,508
Dec 19, 20240.00900.00900.00900.00900.0090200,000
Dec 18, 20240.00950.00950.00950.00950.0095-
Dec 17, 20240.01000.01000.00950.00950.00951,922,593
Dec 16, 20240.01000.01000.01000.01000.0100903,625
Dec 13, 20240.01000.01100.01000.01000.01001,438,520
Dec 12, 20240.01000.01000.01000.01000.0100200,000
Dec 11, 20240.01000.01100.01000.01100.0110400,000
Dec 10, 20240.01000.01000.01000.01000.0100-
Dec 9, 20240.01000.01000.01000.01000.01002,215,029
Dec 6, 20240.00900.00900.00900.00900.0090-
Dec 5, 20240.00900.00900.00900.00900.009015,530
Dec 4, 20240.00900.00900.00900.00900.00902,090,636
Dec 3, 20240.01000.01000.01000.01000.0100-
Dec 2, 20240.01000.01000.01000.01000.0100301,681
Nov 29, 20240.00950.01000.00950.01000.010040,433
Nov 28, 20240.01000.01100.01000.01000.0100131,560
Nov 27, 20240.00900.01000.00900.01000.0100418,780
Nov 26, 20240.00950.00950.00950.00950.0095116,505
Nov 25, 20240.01000.01000.00900.00900.00901,717,052
Nov 22, 20240.01000.01000.01000.01000.010094,330
Nov 21, 20240.01000.01000.01000.01000.010074,605
Nov 20, 20240.01000.01000.01000.01000.0100139,005
Nov 19, 20240.01000.01000.01000.01000.01003,607,851
Nov 18, 20240.00900.00900.00900.00900.0090210,201
Nov 15, 20240.01000.01000.01000.01000.010015,566
Nov 14, 20240.01000.01000.01000.01000.0100100
Nov 13, 20240.01000.01000.01000.01000.0100150,000
Nov 12, 20240.01000.01000.01000.01000.01001,144,200
Nov 11, 20240.01000.01000.00950.01000.01001,694,787
Nov 8, 20240.00900.00900.00900.00900.0090145,000
Nov 7, 20240.01000.01000.01000.01000.010099,000
Nov 6, 20240.00900.00900.00900.00900.0090352,500
Nov 5, 20240.00900.00900.00900.00900.0090-
Nov 4, 20240.00900.01000.00900.00900.0090119,789
Nov 1, 20240.01000.01000.01000.01000.010016,000
Oct 31, 20240.01000.01000.01000.01000.0100500,000
Oct 30, 20240.01100.01100.01100.01100.0110100,000
Oct 29, 20240.01000.01000.01000.01000.0100-
Oct 28, 20240.01100.01100.01000.01000.01001,095,000
Oct 25, 20240.01000.01100.01000.01000.01002,887,941
Oct 24, 20240.01000.01000.01000.01000.0100265,887
Oct 23, 20240.01000.01000.01000.01000.0100403,165
Oct 22, 20240.00900.01000.00900.01000.01002,400,448
Oct 21, 20240.01000.01100.00800.00800.00804,920,087
Oct 18, 20240.01000.01000.01000.01000.01004,047,080
Oct 17, 20240.00900.00900.00900.00900.0090-
Oct 16, 20240.00900.00900.00900.00900.00902,539,856
Oct 15, 20240.00900.01000.00900.01000.01001,069,602
Oct 14, 20240.00900.00900.00900.00900.0090721,900
Oct 11, 20240.00900.00900.00900.00900.009092,698
Oct 10, 20240.00900.00900.00900.00900.00903,479,997
Oct 9, 20240.00900.00900.00850.00850.0085109,314
Oct 8, 20240.00900.00900.00900.00900.00903,360,232
Oct 7, 20240.01000.01000.00900.00900.00903,783,330
Oct 4, 20240.01000.01000.01000.01000.0100-
Oct 3, 20240.01000.01000.01000.01000.010010,680
Oct 2, 20240.01000.01000.01000.01000.01005,400
Oct 1, 20240.01000.01000.01000.01000.0100-
Sep 30, 20240.01000.01000.01000.01000.0100926,244
Sep 27, 20240.01000.01000.01000.01000.0100956,910
Sep 26, 20240.01000.01000.01000.01000.010039,213
Sep 25, 20240.01100.01100.01100.01100.0110-
Sep 24, 20240.01100.01100.01100.01100.0110-
Sep 23, 20240.01100.01100.01100.01100.0110324
Sep 20, 20240.01000.01100.01000.01100.011063,691
Sep 19, 20240.01100.01100.01000.01000.0100485,217
Sep 18, 20240.01100.01100.01100.01100.0110-
Sep 17, 20240.01100.01100.01100.01100.0110681,836
Sep 16, 20240.01100.01200.01100.01200.0120498,633
Sep 13, 20240.01100.01200.01100.01200.0120544,217
Sep 12, 20240.01100.01200.01100.01200.01204,384,523
Sep 11, 20240.00900.01000.00900.01000.01002,393,534
Sep 10, 20240.00900.00900.00900.00900.009082,253
Sep 9, 20240.00950.01000.00900.00900.0090307,887
Sep 6, 20240.01100.01100.00900.00900.00903,137,193
Sep 5, 20240.00900.01000.00900.01000.01004,010,237
Sep 4, 20240.00900.01000.00900.00900.0090981,665
Sep 3, 20240.00900.00900.00900.00900.00901,860,916
Sep 2, 20240.00800.00900.00800.00900.009069,705
Aug 30, 20240.00900.00900.00850.00850.008576,666
Aug 29, 20240.00800.00800.00800.00800.0080-
Aug 28, 20240.00800.00800.00800.00800.0080-
Aug 27, 20240.00800.00800.00800.00800.0080154,528
Aug 26, 20240.00700.00800.00700.00800.00802,396,701
Aug 23, 20240.00700.00800.00700.00700.0070900,569
Aug 22, 20240.00700.00700.00700.00700.0070-
Aug 21, 20240.00700.00700.00700.00700.0070475,002
Aug 20, 20240.00800.00800.00800.00800.0080203
Aug 19, 20240.00700.00800.00700.00800.00803,347,398
Aug 16, 20240.00750.00750.00750.00750.007518,375
Aug 15, 20240.00700.00700.00700.00700.0070498,310
Aug 14, 20240.00700.00700.00700.00700.007014,999
Aug 13, 20240.00700.00700.00700.00700.0070-
Aug 12, 20240.00700.00700.00700.00700.0070-
Aug 9, 20240.00700.00700.00700.00700.0070115,000
Aug 8, 20240.00800.00800.00700.00700.007085,853
Aug 7, 20240.00700.00700.00700.00700.00705,000
Aug 6, 20240.00700.00700.00700.00700.0070112,121
Aug 5, 20240.00800.00800.00750.00800.0080255,777
Aug 2, 20240.00700.00700.00700.00700.0070524,010
Aug 1, 20240.00700.00700.00700.00700.0070472,011
Jul 31, 20240.00700.00700.00600.00700.00702,767,876
Jul 30, 20240.00700.00700.00700.00700.00704,245,879
Jul 29, 20240.00700.00700.00700.00700.0070177,000
Jul 26, 20240.00800.00800.00800.00800.00804,826,217
Jul 25, 20240.00800.00800.00800.00800.008058,000
Jul 24, 20240.00800.00800.00800.00800.008015,000
Jul 23, 20240.00800.00800.00800.00800.0080-
Jul 22, 20240.00800.00800.00800.00800.0080100,000
Jul 19, 20240.00800.00900.00800.00900.0090260,006
Jul 18, 20240.00800.00800.00800.00800.008010
Jul 17, 20240.00800.00900.00800.00900.0090735,528
Jul 16, 20240.00900.01000.00900.00900.0090243,810
Jul 15, 20240.00900.00900.00800.00800.00801,658,942
Jul 12, 20240.00900.00900.00900.00900.0090205,548
Jul 11, 20240.00900.00900.00800.00900.0090702,066
Jul 10, 20240.00900.00900.00800.00800.0080981,301
Jul 9, 20240.00900.01000.00900.00900.0090204,557
Jul 8, 20240.00900.00900.00900.00900.009023,653
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 4, 20240.00900.01000.00900.01000.0100816,005
Jul 3, 20240.00800.00800.00800.00800.0080-
Jul 2, 20240.00900.00900.00800.00800.0080623,276
Jul 1, 20240.00900.00900.00900.00900.00901,132,922
Jun 28, 20240.00800.00800.00800.00800.00802,662,416
Jun 27, 20240.00900.00900.00900.00900.00901,486,485
Jun 26, 20240.00900.00900.00900.00900.0090563,021
Jun 25, 20240.00900.00900.00900.00900.0090906,416
Jun 24, 20240.00900.00900.00900.00900.00902,334,546
Jun 21, 20240.00800.00900.00800.00900.0090888,771
Jun 20, 20240.00800.00850.00800.00800.00802,310,843
Jun 19, 20240.01000.01000.00800.00800.00804,670,392
Jun 18, 20240.01000.01000.01000.01000.0100643,778
Jun 17, 20240.01100.01100.01100.01100.01103,537,947
Jun 14, 20240.01100.01200.01100.01200.01202,183,319
Jun 13, 20240.01100.01100.01100.01100.01101,090,600
Jun 12, 20240.01100.01100.01100.01100.011019,249
Jun 11, 20240.01100.01100.01100.01100.011015,000
Jun 7, 20240.01100.01100.01100.01100.0110862,650
Jun 6, 20240.01200.01200.01150.01200.01201,593,082
Jun 5, 20240.01100.01200.01100.01200.01202,186,905
Jun 4, 20240.01200.01200.01100.01100.0110576,928
Jun 3, 20240.01100.01200.01100.01200.0120215,364
May 31, 20240.01100.01100.01100.01100.0110626,451
May 30, 20240.01150.01150.01100.01100.011034,732
May 29, 20240.01200.01200.01200.01200.0120280,000
May 28, 20240.01200.01200.01200.01200.0120250,000
May 27, 20240.01200.01200.01100.01200.01202,438,500
May 24, 20240.01200.01200.01200.01200.0120126,000
May 23, 20240.01200.01200.01200.01200.0120495,165
May 22, 20240.01200.01200.01200.01200.01203,559,207
May 21, 20240.01200.01200.01200.01200.012021,000
May 20, 20240.01200.01400.01100.01200.01204,504,944
May 17, 20240.01100.01100.01100.01100.0110615
May 16, 20240.01150.01150.01100.01150.0115240,222
May 15, 20240.01100.01150.01100.01100.0110423,911
May 14, 20240.01100.01200.01100.01100.01101,858,834
May 13, 20240.01200.01200.01100.01100.01102,269,115
May 10, 20240.01200.01200.01100.01100.0110239,525
May 9, 20240.01100.01200.01100.01200.01201,051,214
May 8, 20240.01100.01100.01100.01100.0110125,000
May 7, 20240.01100.01100.01100.01100.0110597,281
May 6, 20240.01100.01200.01100.01200.01201,758,200
May 3, 20240.01200.01200.01200.01200.01201,251,951
May 2, 20240.01100.01200.01100.01200.01202,778,846
May 1, 20240.01200.01200.01100.01100.0110696,994
Apr 30, 20240.01200.01300.01100.01300.01301,838,667
Apr 29, 20240.01200.01200.01200.01200.0120704,463

Related Tickers

BAT.V Batero Gold Corp.
0.0450
0.00%
 
C1X.AX Cosmos Exploration Limited
0.0780
+2.63%
 
AMZ.V Azucar Minerals Ltd.
0.0300
0.00%
 
THB.AX Thunderbird Resources Limited
0.0100
0.00%
 
LMS.AX Litchfield Minerals Limited
0.1100
-21.43%
 
BRX.AX Belararox Limited
0.0920
-31.85%
 
AGD.AX Austral Gold Limited
0.0520
-7.14%
 
HMX.AX Hammer Metals Limited
0.0270
+8.00%
 
PTR.AX Petratherm Limited
0.2450
+6.52%
 
MTM.AX MTM Critical Metals Limited
0.2270
-3.40%