OPR - Delayed Quote USD
LCID Apr 2025 4.000 put (LCID250404P00004000)
1.3800
0.0000
(0.00%)
As of April 1 at 11:22:32 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 7 |
| Mar 27, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1 |
| Mar 25, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 7 |
| Mar 24, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Feb 26, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2 |
| Feb 25, 2025 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | 1.3400 | 2 |
| Feb 21, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1 |
| Feb 20, 2025 | 0.9700 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 13 |
| Feb 19, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10 |
| Feb 18, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |