OPR - Delayed Quote USD
LCID Apr 2025 3.500 put (LCID250404P00003500)
1.0500
0.0000
(0.00%)
As of April 2 at 2:21:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.9800 | 1.1200 | 0.9800 | 1.0500 | 1.0500 | 10 |
| Apr 1, 2025 | 1.0000 | 1.0300 | 0.9300 | 1.0000 | 1.0000 | 35 |
| Mar 31, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 4 |
| Mar 28, 2025 | 1.1800 | 1.2500 | 1.1800 | 1.2100 | 1.2100 | 8 |
| Mar 27, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 10 |
| Mar 26, 2025 | 1.0600 | 1.1500 | 1.0600 | 1.1400 | 1.1400 | 17 |
| Mar 24, 2025 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 40 |
| Mar 17, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1 |
| Mar 14, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Mar 10, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Feb 28, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 26, 2025 | 1.1300 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 21 |
| Feb 24, 2025 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 0.9000 | - |
| Feb 20, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1 |
| Feb 19, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 30 |
| Feb 18, 2025 | 0.5900 | 0.5900 | 0.4600 | 0.5300 | 0.5300 | 1,004 |