OPR - Delayed Quote USD

LCID Apr 2025 3.000 put (LCID250404P00003000)

0.6000
0.0000
(0.00%)
As of April 2 at 3:57:12 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.49000.63000.48000.60000.600078
Apr 1, 20250.47000.53000.39000.50000.5000737
Mar 31, 20250.75000.79000.58000.58000.580036
Mar 28, 20250.71000.75000.71000.73000.730017
Mar 27, 20250.66000.66000.57000.61000.610017
Mar 26, 20250.58000.63000.58000.63000.630022
Mar 25, 20250.58000.61000.55000.60000.6000274
Mar 24, 20250.56000.57000.54000.55000.550014
Mar 21, 20250.66000.66000.60000.60000.6000231
Mar 20, 20250.66000.75000.66000.75000.7500262
Mar 19, 20250.65000.65000.55000.59000.5900196
Mar 18, 20250.61000.69000.60000.69000.6900211
Mar 13, 20250.97000.97000.97000.97000.97001
Mar 12, 20250.89000.89000.89000.89000.890059
Mar 11, 20250.98001.03000.98001.03001.0300124
Mar 10, 20250.85000.94000.85000.94000.940026
Mar 6, 20250.95000.98000.95000.96000.9600-
Mar 5, 20250.92000.92000.92000.92000.92001
Mar 4, 20251.00001.00001.00001.00001.00001
Mar 3, 20250.85000.87000.85000.87000.87003
Feb 28, 20250.78000.78000.78000.78000.78002
Feb 27, 20250.77000.77000.77000.77000.77001
Feb 26, 20250.65000.82000.65000.82000.8200141
Feb 25, 20250.48000.57000.44000.56000.560057
Feb 24, 20250.44000.50000.44000.50000.500029
Feb 21, 20250.35000.36000.33000.36000.360078
Feb 20, 20250.31000.34000.29000.29000.290037
Feb 19, 20250.26000.29000.26000.29000.290019
Feb 18, 20250.26000.27000.26000.27000.27007