OPR - Delayed Quote USD

LCID Apr 2025 2.500 put (LCID250404P00002500)

0.1600
0.0000
(0.00%)
As of April 2 at 3:59:23 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.10000.18000.07000.16000.16001,554
Apr 1, 20250.14000.15000.06000.09000.09003,839
Mar 31, 20250.24000.33000.14000.16000.1600557
Mar 28, 20250.16000.28000.16000.22000.2200600
Mar 27, 20250.19000.21000.14000.17000.1700535
Mar 26, 20250.17000.21000.16000.21000.2100105
Mar 25, 20250.16000.18000.15000.17000.1700196
Mar 24, 20250.16000.18000.14000.15000.1500-
Mar 21, 20250.29000.29000.21000.22000.2200356
Mar 20, 20250.24000.31000.24000.30000.3000268
Mar 19, 20250.33000.33000.18000.22000.2200534
Mar 18, 20250.23000.28000.20000.28000.2800227
Mar 17, 20250.41000.45000.40000.44000.440064
Mar 14, 20250.30000.49000.30000.49000.49005
Mar 13, 20250.41000.53000.41000.51000.510048
Mar 12, 20250.42000.46000.40000.42000.420082
Mar 11, 20250.51000.51000.47000.47000.470010
Mar 10, 20250.40000.49000.39000.49000.4900-
Mar 6, 20250.50000.55000.50000.55000.550016
Mar 5, 20250.51000.52000.46000.47000.470011
Mar 4, 20250.55000.55000.54000.54000.540014
Mar 3, 20250.44000.51000.42000.51000.5100143
Feb 28, 20250.46000.47000.42000.44000.440069
Feb 27, 20250.42000.44000.34000.44000.4400128
Feb 26, 20250.21000.42000.21000.42000.4200237
Feb 25, 20250.20000.27000.19000.25000.250071
Feb 24, 20250.18000.22000.17000.21000.2100216
Feb 21, 20250.15000.17000.13000.16000.160051
Feb 19, 20250.10000.14000.10000.12000.120026