OPR - Delayed Quote USD

LCID Apr 2025 2.000 put (LCID250404P00002000)

0.0100
0.0000
(0.00%)
As of April 2 at 3:55:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.02000.02000.01000.01000.0100226
Apr 1, 20250.03000.03000.01000.01000.01006,910
Mar 31, 20250.04000.05000.02000.03000.030014,892
Mar 28, 20250.03000.04000.02000.03000.030010,595
Mar 27, 20250.03000.03000.01000.02000.020094
Mar 26, 20250.02000.02000.01000.02000.02003,410
Mar 25, 20250.03000.03000.02000.02000.0200269
Mar 24, 20250.04000.04000.02000.02000.0200380
Mar 21, 20250.05000.05000.04000.05000.05001,096
Mar 20, 20250.05000.05000.04000.05000.0500177
Mar 19, 20250.05000.07000.03000.05000.050013,147
Mar 18, 20250.06000.06000.04000.06000.06004,873
Mar 17, 20250.14000.14000.09000.09000.0900102
Mar 14, 20250.14000.14000.13000.13000.130025
Mar 13, 20250.12000.18000.12000.17000.1700408
Mar 12, 20250.13000.15000.12000.13000.1300200
Mar 11, 20250.19000.20000.16000.16000.160046
Mar 10, 20250.14000.17000.14000.17000.170039
Mar 7, 20250.19000.19000.16000.16000.160056
Mar 6, 20250.17000.20000.17000.19000.1900189
Mar 5, 20250.18000.21000.16000.16000.1600130
Mar 4, 20250.20000.21000.16000.16000.160072
Mar 3, 20250.17000.18000.13000.18000.1800104
Feb 28, 20250.20000.20000.15000.16000.1600122
Feb 27, 20250.13000.15000.13000.15000.1500104
Feb 26, 20250.14000.15000.12000.15000.150079
Feb 25, 20250.09000.09000.09000.09000.09006
Feb 24, 20250.08000.08000.07000.07000.0700-