OPR - Delayed Quote USD
LCID Apr 2025 1.500 put (LCID250404P00001500)
0.0100
0.0000
(0.00%)
As of April 2 at 1:47:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 419 |
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4 |
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111 |
| Mar 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11 |
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 456 |
| Mar 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 155 |
| Mar 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21 |
| Mar 19, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 119 |
| Mar 18, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 74 |
| Mar 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 14, 2025 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 2,124 |
| Mar 13, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 204 |
| Mar 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Mar 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6 |
| Mar 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4 |
| Mar 6, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Mar 5, 2025 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 8 |
| Mar 4, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 496 |
| Mar 3, 2025 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | - |