OPR - Delayed Quote USD
LCID Apr 2025 6.000 call (LCID250404C00006000)
0.0100
0.0000
(0.00%)
As of March 26 at 10:29:57 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 |
| Mar 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37 |
| Mar 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 141 |
| Mar 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53 |
| Mar 18, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 1,975 |
| Mar 17, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 307 |
| Mar 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21 |
| Mar 12, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 27 |
| Mar 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64 |
| Mar 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 145 |
| Mar 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5 |
| Feb 25, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 38 |
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Feb 18, 2025 | 0.0600 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 157 |