OPR - Delayed Quote USD
LCID Apr 2025 5.500 call (LCID250404C00005500)
0.0100
0.0000
(0.00%)
As of March 24 at 1:16:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4 |
| Mar 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18 |
| Mar 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58 |
| Mar 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2 |
| Mar 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12 |
| Mar 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11 |
| Mar 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30 |
| Feb 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10 |
| Feb 21, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 22 |
| Feb 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6 |
| Feb 19, 2025 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 101 |
| Feb 18, 2025 | 0.1100 | 0.1100 | 0.0700 | 0.1000 | 0.1000 | 140 |