OPR - Delayed Quote USD
LCID Apr 2025 5.000 call (LCID250404C00005000)
0.0100
0.0000
(0.00%)
As of April 1 at 10:37:47 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 |
| Mar 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Mar 18, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 4 |
| Mar 7, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 930 |
| Mar 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| Mar 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29 |
| Mar 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88 |
| Feb 28, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 112 |
| Feb 26, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 709 |
| Feb 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30 |
| Feb 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17 |
| Feb 21, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 219 |
| Feb 20, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6 |
| Feb 19, 2025 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 0.1300 | 22 |
| Feb 18, 2025 | 0.1000 | 0.1600 | 0.1000 | 0.1300 | 0.1300 | 103 |