OPR - Delayed Quote USD
LCID Apr 2025 4.500 call (LCID250404C00004500)
0.0100
0.0000
(0.00%)
As of April 1 at 11:17:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 183 |
| Mar 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| Mar 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Mar 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11 |
| Mar 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 |
| Mar 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4 |
| Mar 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22 |
| Mar 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7 |
| Mar 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 |
| Mar 5, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 9 |
| Mar 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5 |
| Feb 25, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12 |
| Feb 24, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 76 |
| Feb 21, 2025 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 31 |
| Feb 20, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30 |
| Feb 19, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 6 |
| Feb 18, 2025 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 0.2300 | 114 |