Live

Trump's steep tariffs are rocking markets and reshaping alliances. Follow the latest updates.

OPR - Delayed Quote USD

LCID Apr 2025 4.000 call (LCID250404C00004000)

0.0100

0.0000

(0.00%)

As of April 1 at 3:30:29 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 1, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	376
Mar 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	22
Mar 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1
Mar 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	103
Mar 26, 2025	0.0300	0.0300	0.0100	0.0100	0.0100	4
Mar 25, 2025	0.0200	0.0200	0.0100	0.0100	0.0100	332
Mar 24, 2025	0.0100	0.0200	0.0100	0.0200	0.0200	9
Mar 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	10
Mar 20, 2025	0.0100	0.0200	0.0100	0.0200	0.0200	3
Mar 19, 2025	0.0300	0.0300	0.0100	0.0100	0.0100	143
Mar 18, 2025	0.0300	0.0300	0.0100	0.0100	0.0100	13
Mar 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	8
Mar 11, 2025	0.0400	0.0400	0.0100	0.0100	0.0100	31
Mar 10, 2025	0.0200	0.0300	0.0200	0.0300	0.0300	49
Mar 7, 2025	0.0200	0.0400	0.0200	0.0300	0.0300	10
Mar 5, 2025	0.0300	0.0500	0.0300	0.0500	0.0500	5
Mar 3, 2025	0.0300	0.0400	0.0300	0.0400	0.0400	22
Feb 28, 2025	0.0500	0.0500	0.0300	0.0300	0.0300	15
Feb 27, 2025	0.0300	0.0500	0.0300	0.0500	0.0500	11
Feb 26, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	98
Feb 25, 2025	0.1200	0.1200	0.0800	0.0900	0.0900	27
Feb 24, 2025	0.0900	0.1200	0.0900	0.1000	0.1000	423
Feb 21, 2025	0.2200	0.2200	0.1800	0.1800	0.1800	108
Feb 20, 2025	0.3000	0.3000	0.2100	0.2200	0.2200	77
Feb 19, 2025	0.3200	0.3400	0.2700	0.2800	0.2800	164
Feb 18, 2025	0.2500	0.3600	0.2500	0.2700	0.2700	309