OPR - Delayed Quote USD

LCID Apr 2025 3.500 call (LCID250404C00003500)

0.0100
0.0000
(0.00%)
As of April 2 at 2:09:12 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.01000.01000.01000.01000.01002
Apr 1, 20250.01000.01000.01000.01000.0100691
Mar 31, 20250.01000.01000.01000.01000.0100175
Mar 28, 20250.01000.01000.01000.01000.0100228
Mar 27, 20250.01000.02000.01000.01000.0100938
Mar 26, 20250.02000.02000.01000.01000.010061
Mar 25, 20250.01000.02000.01000.02000.0200520
Mar 24, 20250.02000.02000.01000.01000.010054
Mar 21, 20250.02000.03000.02000.03000.0300301
Mar 20, 20250.04000.04000.04000.04000.040045
Mar 19, 20250.03000.03000.02000.03000.030082
Mar 18, 20250.04000.04000.02000.02000.0200798
Mar 17, 20250.04000.04000.01000.02000.0200-
Mar 14, 20250.03000.03000.02000.02000.0200104
Mar 13, 20250.02000.02000.02000.02000.02001
Mar 12, 20250.05000.05000.05000.05000.05002
Mar 11, 20250.01000.02000.01000.02000.020071
Mar 10, 20250.03000.05000.03000.05000.050038
Mar 7, 20250.06000.06000.06000.06000.060010
Mar 6, 20250.06000.06000.04000.04000.040026
Mar 5, 20250.05000.08000.01000.01000.01004
Mar 4, 20250.05000.05000.04000.04000.040012
Mar 3, 20250.07000.07000.03000.05000.0500122
Feb 28, 20250.03000.08000.03000.06000.060016
Feb 27, 20250.10000.10000.05000.07000.07007
Feb 26, 20250.12000.12000.06000.06000.060077
Feb 25, 20250.14000.15000.12000.13000.130055
Feb 24, 20250.14000.20000.14000.15000.150049
Feb 21, 20250.33000.33000.28000.28000.2800274
Feb 20, 20250.35000.38000.33000.38000.3800100
Feb 19, 20250.52000.52000.40000.40000.4000103
Feb 18, 20250.36000.53000.32000.48000.4800150