OPR - Delayed Quote USD

LCID Apr 2025 3.000 call (LCID250404C00003000)

0.0100
0.0000
(0.00%)
As of April 2 at 3:55:18 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.02000.02000.01000.01000.01003,863
Apr 1, 20250.01000.03000.01000.02000.020028,875
Mar 31, 20250.01000.02000.01000.02000.02005,602
Mar 28, 20250.02000.02000.01000.02000.0200363
Mar 27, 20250.02000.03000.01000.03000.03001,156
Mar 26, 20250.01000.03000.01000.03000.0300345
Mar 25, 20250.03000.04000.02000.02000.0200518
Mar 24, 20250.03000.04000.02000.03000.03001,517
Mar 21, 20250.04000.04000.03000.04000.0400643
Mar 20, 20250.03000.04000.03000.04000.0400266
Mar 19, 20250.05000.06000.04000.05000.05002,585
Mar 18, 20250.05000.07000.04000.05000.05003,035
Mar 17, 20250.03000.04000.02000.03000.0300489
Mar 14, 20250.03000.04000.03000.04000.040077
Mar 13, 20250.03000.04000.03000.03000.0300136
Mar 12, 20250.05000.05000.04000.04000.04001,368
Mar 11, 20250.04000.05000.04000.05000.0500249
Mar 10, 20250.05000.06000.05000.06000.0600-
Mar 7, 20250.08000.08000.05000.05000.0500102
Mar 6, 20250.05000.07000.05000.07000.0700134
Mar 5, 20250.05000.07000.05000.07000.0700200
Mar 4, 20250.05000.10000.05000.07000.070084
Mar 3, 20250.12000.12000.07000.07000.0700409
Feb 28, 20250.11000.11000.08000.09000.090042
Feb 27, 20250.13000.14000.10000.14000.1400599
Feb 26, 20250.13000.13000.08000.10000.1000532
Feb 25, 20250.30000.30000.22000.23000.230082
Feb 24, 20250.25000.31000.25000.27000.270053
Feb 21, 20250.51000.51000.43000.45000.4500155
Feb 19, 20250.70000.70000.65000.65000.650032
Feb 18, 20250.85000.85000.47000.71000.710043