OPR - Delayed Quote USD

LCID Apr 2025 2.500 call (LCID250404C00002500)

0.0600
0.0000
(0.00%)
As of April 2 at 3:59:53 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.12000.12000.05000.06000.06006,543
Apr 1, 20250.08000.22000.08000.12000.120021,606
Mar 31, 20250.04000.11000.03000.09000.090032,435
Mar 28, 20250.07000.07000.04000.05000.05004,663
Mar 27, 20250.08000.11000.05000.10000.100014,497
Mar 26, 20250.11000.11000.07000.08000.0800829
Mar 25, 20250.12000.14000.09000.09000.09001,388
Mar 24, 20250.14000.17000.12000.12000.12002,602
Mar 21, 20250.11000.15000.10000.14000.14005,858
Mar 20, 20250.15000.15000.10000.11000.1100689
Mar 19, 20250.13000.22000.13000.15000.15001,054
Mar 18, 20250.10000.20000.10000.13000.13003,983
Mar 17, 20250.07000.09000.07000.07000.07002,560
Mar 14, 20250.07000.08000.06000.07000.0700802
Mar 13, 20250.10000.10000.07000.07000.0700186
Mar 12, 20250.09000.12000.09000.10000.1000249
Mar 11, 20250.11000.11000.07000.10000.1000-
Mar 10, 20250.11000.15000.10000.10000.1000967
Mar 7, 20250.15000.15000.10000.10000.1000460
Mar 6, 20250.15000.15000.12000.13000.130074
Mar 5, 20250.13000.16000.12000.14000.1400259
Mar 4, 20250.11000.16000.11000.14000.1400450
Mar 3, 20250.18000.19000.14000.14000.1400279
Feb 28, 20250.20000.21000.14000.21000.210039
Feb 27, 20250.21000.27000.19000.20000.2000-
Feb 26, 20250.27000.30000.19000.19000.1900490
Feb 25, 20250.52000.52000.39000.44000.440099
Feb 24, 20250.48000.54000.48000.54000.540031
Feb 20, 20251.10001.10001.10001.10001.10002
Feb 18, 20251.05001.08001.05001.08001.080021