OPR - Delayed Quote USD

LCID Apr 2025 2.000 call (LCID250404C00002000)

0.4100
0.0000
(0.00%)
As of April 2 at 3:53:35 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.56000.56000.38000.41000.4100140
Apr 1, 20250.47000.66000.40000.51000.5100767
Mar 31, 20250.32000.46000.27000.46000.4600679
Mar 28, 20250.42000.45000.30000.35000.3500924
Mar 27, 20250.40000.46000.33000.45000.4500276
Mar 26, 20250.47000.47000.37000.39000.3900199
Mar 25, 20250.47000.48000.43000.43000.43008
Mar 24, 20250.53000.53000.47000.49000.4900220
Mar 21, 20250.38000.47000.38000.41000.4100182
Mar 20, 20250.42000.42000.31000.36000.360058
Mar 19, 20250.42000.58000.42000.50000.5000201
Mar 18, 20250.29000.55000.29000.41000.4100588
Mar 17, 20250.26000.29000.24000.28000.2800259
Mar 14, 20250.22000.25000.22000.22000.2200141
Mar 13, 20250.28000.28000.20000.21000.210092
Mar 12, 20250.35000.36000.30000.31000.310068
Mar 11, 20250.27000.31000.21000.26000.2600223
Mar 10, 20250.31000.34000.25000.25000.250039
Mar 7, 20250.33000.33000.27000.29000.2900200
Mar 6, 20250.35000.35000.28000.28000.280045
Mar 5, 20250.33000.33000.27000.33000.330065
Mar 4, 20250.28000.37000.26000.32000.3200380
Feb 28, 20250.33000.43000.33000.40000.400023
Feb 27, 20250.48000.50000.40000.40000.400021
Feb 26, 20250.49000.49000.41000.41000.4100156
Feb 25, 20250.90000.90000.83000.83000.830011
Feb 21, 20251.20001.20001.14001.14001.14004
Feb 20, 20251.29001.29001.29001.29001.29001
Feb 18, 20251.56001.57001.56001.57001.57002