OPR - Delayed Quote USD

LCID Apr 2025 1.500 call (LCID250404C00001500)

0.8900
0.0000
(0.00%)
As of April 2 at 3:39:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20251.00001.00000.89000.89000.89009
Apr 1, 20250.91001.14000.66001.01001.0100231
Mar 31, 20250.81000.93000.78000.93000.930024
Mar 28, 20250.85000.85000.78000.82000.820036
Mar 27, 20250.90000.95000.90000.92000.92006
Mar 21, 20250.92000.93000.92000.93000.93005
Mar 20, 20250.90000.90000.78000.78000.78007
Mar 19, 20250.99001.04000.99001.04001.04004
Mar 18, 20250.98000.98000.87000.87000.87009
Mar 17, 20250.69000.69000.66000.68000.680027
Mar 14, 20250.62000.63000.58000.62000.620030
Mar 13, 20250.60000.60000.56000.56000.560016
Mar 12, 20250.73000.75000.71000.71000.710028
Mar 11, 20250.62000.62000.56000.56000.560028
Mar 10, 20250.76000.76000.76000.76000.7600-
Mar 6, 20250.74000.74000.64000.64000.640015
Mar 4, 20250.64000.66000.64000.66000.660011
Mar 3, 20250.76000.76000.75000.75000.7500-
Feb 28, 20250.75000.82000.75000.78000.780018
Feb 27, 20250.87001.01000.80000.80000.8000-
Feb 24, 20251.39001.39001.39001.39001.39001
Feb 18, 20251.99001.99001.95001.95001.95002