OPR - Delayed Quote USD
LCID Apr 2025 1.000 call (LCID250404C00001000)
1.4500
0.0000
(0.00%)
As of April 2 at 2:40:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Apr 1, 2025 | 1.5900 | 1.9100 | 1.5000 | 1.5100 | 1.5100 | 20 |
| Mar 31, 2025 | 1.3100 | 1.4600 | 1.1800 | 1.1800 | 1.1800 | 7 |
| Mar 26, 2025 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 4 |
| Mar 21, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 3 |
| Mar 20, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 3 |
| Mar 11, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Mar 6, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1 |