OPR - Delayed Quote USD
LCID Apr 2025 0.500 call (LCID250404C00000500)
1.8900
0.0000
(0.00%)
As of April 2 at 12:40:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.9800 | 1.9800 | 1.8800 | 1.8900 | 1.8900 | 25 |
| Apr 1, 2025 | 2.0400 | 2.1500 | 2.0100 | 2.0100 | 2.0100 | 10 |
| Mar 31, 2025 | 1.7100 | 1.8700 | 1.7100 | 1.8700 | 1.8700 | 2 |
| Mar 28, 2025 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1 |
| Mar 26, 2025 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 24, 2025 | 2.2400 | 2.2400 | 1.9800 | 1.9800 | 1.9800 | 3 |
| Mar 21, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1 |
| Mar 17, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1 |
| Mar 13, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 2 |
| Mar 5, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Mar 4, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 5 |