Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Lion Copper and Gold Corp. (LCGMF)

0.1200
0.0000
(0.00%)
At close: 9:30:06 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.12000.12000.12000.12000.12002,500
Apr 22, 20250.11000.12000.10000.12000.1200144,600
Apr 21, 20250.11000.12000.09000.11000.1100327,000
Apr 17, 20250.09000.12000.08000.12000.1200643,400
Apr 16, 20250.09000.09000.09000.09000.090042,900
Apr 15, 20250.09000.09000.09000.09000.090034,800
Apr 14, 20250.10000.10000.09000.09000.090025,800
Apr 11, 20250.09000.10000.08000.10000.1000256,700
Apr 10, 20250.08000.09000.08000.08000.080029,000
Apr 9, 20250.09000.09000.09000.09000.09004,700
Apr 8, 20250.09000.09000.09000.09000.090032,800
Apr 7, 20250.08000.09000.08000.09000.0900142,200
Apr 4, 20250.08000.09000.06000.08000.0800485,600
Apr 3, 20250.09000.09000.08000.08000.080026,300
Apr 2, 20250.10000.10000.09000.09000.090035,100
Apr 1, 20250.10000.10000.08000.09000.090017,300
Mar 31, 20250.09000.09000.08000.08000.080022,500
Mar 28, 20250.10000.10000.09000.10000.100040,100
Mar 27, 20250.09000.10000.09000.10000.10007,100
Mar 26, 20250.10000.10000.09000.09000.0900113,200
Mar 25, 20250.10000.10000.08000.10000.1000283,300
Mar 24, 20250.08000.10000.08000.10000.100070,500
Mar 21, 20250.08000.10000.08000.09000.0900173,900
Mar 20, 20250.07000.09000.07000.08000.0800112,200
Mar 19, 20250.07000.08000.07000.07000.070094,900
Mar 18, 20250.07000.08000.07000.07000.0700112,000
Mar 17, 20250.06000.07000.06000.07000.070058,000
Mar 14, 20250.06000.07000.06000.07000.0700292,400
Mar 13, 20250.06000.06000.06000.06000.0600-
Mar 12, 20250.06000.06000.05000.06000.0600113,900
Mar 11, 20250.06000.06000.05000.05000.050051,500
Mar 10, 20250.05000.06000.05000.06000.0600117,900
Mar 7, 20250.04000.05000.04000.05000.0500189,100
Mar 6, 20250.06000.06000.01000.05000.05003,481,100
Mar 5, 20250.06000.07000.06000.07000.070036,000
Mar 4, 20250.06000.06000.06000.06000.0600368,600
Mar 3, 20250.06000.07000.06000.06000.060047,300
Feb 28, 20250.07000.07000.07000.07000.07001,000
Feb 27, 20250.06000.06000.06000.06000.06005,500
Feb 26, 20250.07000.07000.07000.07000.070018,900
Feb 25, 20250.07000.07000.07000.07000.070027,500
Feb 24, 20250.06000.07000.06000.06000.060081,100
Feb 21, 20250.07000.07000.06000.06000.060020,300
Feb 20, 20250.07000.08000.07000.07000.0700108,400
Feb 19, 20250.06000.13000.05000.06000.06001,476,900
Feb 18, 20250.06000.06000.05000.06000.060020,300
Feb 14, 20250.06000.06000.05000.06000.060073,700
Feb 13, 20250.06000.06000.06000.06000.0600645,000
Feb 12, 20250.06000.06000.06000.06000.060010,400
Feb 11, 20250.06000.06000.06000.06000.060025,100
Feb 10, 20250.06000.06000.06000.06000.060054,200
Feb 7, 20250.05000.06000.05000.06000.060050,000
Feb 6, 20250.06000.06000.06000.06000.0600600
Feb 5, 20250.06000.06000.06000.06000.0600210,700
Feb 4, 20250.05000.06000.05000.06000.0600324,900
Feb 3, 20250.05000.05000.05000.05000.050036,400
Jan 31, 20250.05000.05000.05000.05000.050054,800
Jan 30, 20250.05000.05000.05000.05000.05001,300
Jan 29, 20250.05000.05000.05000.05000.0500-
Jan 28, 20250.05000.05000.05000.05000.050092,100
Jan 27, 20250.05000.05000.05000.05000.050039,000
Jan 24, 20250.05000.05000.05000.05000.050017,300
Jan 23, 20250.05000.05000.05000.05000.0500118,900
Jan 22, 20250.05000.06000.05000.05000.050039,000
Jan 21, 20250.05000.05000.05000.05000.0500135,700
Jan 17, 20250.05000.05000.05000.05000.050041,500
Jan 16, 20250.06000.06000.05000.05000.05001,600
Jan 15, 20250.05000.06000.05000.06000.060091,400
Jan 14, 20250.05000.05000.05000.05000.050010,600
Jan 13, 20250.05000.06000.05000.05000.0500122,000
Jan 10, 20250.06000.06000.05000.05000.050045,000
Jan 8, 20250.06000.06000.05000.06000.0600115,900
Jan 7, 20250.06000.06000.06000.06000.060022,000
Jan 6, 20250.06000.06000.06000.06000.060083,000
Jan 3, 20250.05000.05000.05000.05000.050013,100
Jan 2, 20250.05000.06000.05000.06000.060066,100
Dec 31, 20240.05000.05000.05000.05000.050040,600
Dec 30, 20240.05000.05000.05000.05000.0500126,100
Dec 27, 20240.05000.05000.05000.05000.0500396,600
Dec 26, 20240.05000.05000.05000.05000.0500232,100
Dec 24, 20240.05000.05000.05000.05000.050063,800
Dec 23, 20240.06000.06000.05000.05000.0500216,400
Dec 20, 20240.05000.05000.05000.05000.05004,500
Dec 19, 20240.05000.06000.05000.05000.0500165,300
Dec 18, 20240.05000.06000.05000.05000.0500136,300
Dec 17, 20240.05000.05000.05000.05000.0500231,300
Dec 16, 20240.06000.06000.05000.05000.050054,800
Dec 13, 20240.05000.06000.05000.06000.060049,800
Dec 12, 20240.06000.06000.05000.05000.0500119,600
Dec 11, 20240.05000.06000.05000.05000.050050,000
Dec 10, 20240.05000.05000.05000.05000.05001,000
Dec 9, 20240.05000.05000.05000.05000.050041,000
Dec 6, 20240.05000.05000.05000.05000.050010,500
Dec 5, 20240.05000.05000.05000.05000.05009,000
Dec 4, 20240.05000.06000.05000.05000.050059,100
Dec 3, 20240.06000.06000.06000.06000.0600136,000
Dec 2, 20240.06000.06000.05000.06000.060010,800
Nov 29, 20240.06000.06000.06000.06000.0600-
Nov 27, 20240.05000.06000.05000.06000.060066,500
Nov 26, 20240.06000.06000.05000.05000.0500205,100
Nov 25, 20240.07000.07000.06000.06000.060027,600
Nov 22, 20240.06000.06000.06000.06000.060059,500
Nov 21, 20240.06000.06000.06000.06000.060078,000
Nov 20, 20240.06000.06000.06000.06000.06001,900
Nov 19, 20240.06000.06000.06000.06000.0600110,300
Nov 18, 20240.06000.06000.06000.06000.060015,000
Nov 15, 20240.06000.06000.06000.06000.06007,300
Nov 14, 20240.06000.06000.06000.06000.0600100,100
Nov 13, 20240.06000.06000.06000.06000.060090,000
Nov 12, 20240.06000.06000.06000.06000.0600190,100
Nov 11, 20240.06000.06000.06000.06000.06008,100
Nov 8, 20240.06000.06000.06000.06000.060082,000
Nov 7, 20240.06000.06000.06000.06000.0600-
Nov 6, 20240.06000.06000.06000.06000.0600123,600
Nov 5, 20240.06000.06000.06000.06000.060027,000
Nov 4, 20240.06000.06000.06000.06000.0600125,900
Nov 1, 20240.06000.06000.06000.06000.06007,500
Oct 31, 20240.06000.06000.06000.06000.060025,000
Oct 30, 20240.06000.06000.06000.06000.060046,000
Oct 29, 20240.06000.06000.06000.06000.0600194,100
Oct 28, 20240.07000.07000.06000.06000.060057,000
Oct 25, 20240.06000.07000.06000.07000.070063,500
Oct 24, 20240.06000.06000.06000.06000.0600-
Oct 23, 20240.06000.06000.06000.06000.06006,800
Oct 22, 20240.07000.07000.06000.07000.070011,400
Oct 21, 20240.07000.07000.07000.07000.0700279,900
Oct 18, 20240.07000.07000.07000.07000.0700-
Oct 17, 20240.06000.07000.06000.07000.070063,500
Oct 16, 20240.06000.07000.06000.06000.06005,700
Oct 15, 20240.06000.07000.06000.07000.0700555,000
Oct 14, 20240.07000.07000.07000.07000.0700400
Oct 11, 20240.07000.07000.06000.06000.060018,000
Oct 10, 20240.06000.07000.06000.06000.060021,100
Oct 9, 20240.06000.06000.06000.06000.0600-
Oct 8, 20240.07000.07000.06000.06000.06001,500
Oct 7, 20240.06000.07000.06000.06000.060036,600
Oct 4, 20240.06000.08000.06000.06000.0600489,100
Oct 3, 20240.06000.06000.06000.06000.0600-
Oct 2, 20240.06000.06000.06000.06000.0600-
Oct 1, 20240.06000.06000.05000.06000.0600117,200
Sep 30, 20240.05000.06000.05000.06000.0600212,200
Sep 27, 20240.05000.05000.05000.05000.0500257,200
Sep 26, 20240.05000.05000.05000.05000.050066,000
Sep 25, 20240.06000.06000.05000.06000.060092,100
Sep 24, 20240.05000.06000.05000.06000.060086,000
Sep 23, 20240.06000.06000.05000.05000.050023,100
Sep 20, 20240.05000.06000.05000.05000.0500119,100
Sep 19, 20240.05000.06000.05000.05000.0500106,300
Sep 18, 20240.06000.06000.05000.05000.0500185,000
Sep 17, 20240.05000.05000.05000.05000.0500-
Sep 16, 20240.06000.06000.05000.05000.0500118,200
Sep 13, 20240.05000.06000.05000.06000.060078,100
Sep 12, 20240.06000.06000.05000.05000.050093,100
Sep 11, 20240.06000.06000.06000.06000.06007,500
Sep 10, 20240.05000.06000.05000.06000.060017,000
Sep 9, 20240.05000.05000.05000.05000.0500800
Sep 6, 20240.06000.06000.05000.05000.050016,000
Sep 5, 20240.06000.06000.06000.06000.0600-
Sep 4, 20240.06000.06000.06000.06000.060010,100
Sep 3, 20240.05000.05000.05000.05000.05001,700
Aug 30, 20240.06000.06000.06000.06000.060037,000
Aug 29, 20240.06000.06000.06000.06000.0600226,100
Aug 28, 20240.05000.06000.05000.06000.060020,600
Aug 27, 20240.06000.06000.05000.06000.0600347,900
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.05000.05000.05000.05000.050044,000
Aug 22, 20240.05000.06000.05000.06000.0600122,500
Aug 21, 20240.05000.05000.05000.05000.05001,080,900
Aug 20, 20240.05000.05000.05000.05000.0500103,800
Aug 19, 20240.05000.05000.05000.05000.0500443,100
Aug 16, 20240.05000.06000.05000.06000.0600112,900
Aug 15, 20240.05000.05000.05000.05000.05001,200
Aug 14, 20240.05000.05000.05000.05000.050013,000
Aug 13, 20240.05000.05000.05000.05000.0500449,600
Aug 12, 20240.05000.05000.05000.05000.0500640,500
Aug 9, 20240.05000.05000.05000.05000.0500776,000
Aug 8, 20240.05000.05000.05000.05000.0500180,700
Aug 7, 20240.05000.05000.05000.05000.05001,061,000
Aug 6, 20240.05000.05000.05000.05000.0500324,200
Aug 5, 20240.06000.06000.05000.05000.05003,264,800
Aug 2, 20240.06000.06000.06000.06000.06003,400
Aug 1, 20240.06000.06000.06000.06000.060028,700
Jul 31, 20240.06000.06000.06000.06000.0600-
Jul 30, 20240.06000.06000.06000.06000.0600121,700
Jul 29, 20240.06000.06000.06000.06000.060088,000
Jul 26, 20240.06000.06000.06000.06000.0600500
Jul 25, 20240.06000.06000.06000.06000.06001,000
Jul 24, 20240.06000.06000.06000.06000.060075,200
Jul 23, 20240.06000.06000.06000.06000.060010,200
Jul 22, 20240.06000.06000.06000.06000.060010,000
Jul 19, 20240.06000.06000.06000.06000.060010,000
Jul 18, 20240.06000.06000.06000.06000.060055,100
Jul 17, 20240.06000.06000.06000.06000.060020,000
Jul 16, 20240.06000.06000.06000.06000.06002,500
Jul 15, 20240.06000.06000.06000.06000.0600300
Jul 12, 20240.06000.06000.06000.06000.060013,700
Jul 11, 20240.06000.06000.06000.06000.060099,800
Jul 10, 20240.06000.06000.06000.06000.0600-
Jul 9, 20240.06000.06000.06000.06000.0600272,000
Jul 8, 20240.06000.06000.06000.06000.060058,300
Jul 5, 20240.06000.06000.06000.06000.060078,300
Jul 3, 20240.05000.06000.05000.06000.060029,700
Jul 2, 20240.06000.06000.06000.06000.060071,700
Jul 1, 20240.06000.06000.06000.06000.060041,300
Jun 28, 20240.07000.07000.06000.06000.06004,800
Jun 27, 20240.06000.06000.06000.06000.06001,800
Jun 26, 20240.06000.06000.06000.06000.060058,500
Jun 25, 20240.07000.07000.07000.07000.070010,000
Jun 24, 20240.07000.07000.07000.07000.0700-
Jun 21, 20240.06000.07000.05000.07000.0700821,300
Jun 20, 20240.05000.06000.05000.06000.060016,000
Jun 18, 20240.06000.06000.06000.06000.060014,300
Jun 17, 20240.06000.06000.06000.06000.0600134,800
Jun 14, 20240.06000.06000.06000.06000.060050,700
Jun 13, 20240.06000.06000.06000.06000.0600308,900
Jun 12, 20240.06000.06000.05000.06000.06002,232,700
Jun 11, 20240.06000.06000.06000.06000.06003,000
Jun 10, 20240.06000.06000.06000.06000.0600-
Jun 7, 20240.06000.06000.06000.06000.0600105,000
Jun 6, 20240.07000.07000.06000.06000.060011,100
Jun 5, 20240.06000.06000.06000.06000.0600660,600
Jun 4, 20240.06000.07000.06000.06000.0600356,700
Jun 3, 20240.06000.06000.06000.06000.060047,700
May 31, 20240.06000.06000.06000.06000.060064,800
May 30, 20240.06000.06000.06000.06000.0600317,000
May 29, 20240.06000.06000.06000.06000.06004,555,900
May 28, 20240.06000.07000.05000.06000.06001,557,800
May 24, 20240.06000.06000.06000.06000.06007,400
May 23, 20240.06000.06000.06000.06000.060039,400
May 22, 20240.06000.06000.06000.06000.06001,629,800
May 21, 20240.06000.06000.06000.06000.06005,800
May 20, 20240.06000.07000.06000.06000.060040,000
May 17, 20240.06000.06000.06000.06000.060026,900
May 16, 20240.06000.06000.06000.06000.060040,800
May 15, 20240.06000.06000.06000.06000.060091,900
May 14, 20240.05000.06000.05000.06000.060016,100
May 13, 20240.06000.06000.06000.06000.060010,000
May 10, 20240.06000.06000.05000.05000.0500328,000
May 9, 20240.06000.06000.06000.06000.060010,100
May 8, 20240.06000.06000.06000.06000.060055,000
May 7, 20240.06000.06000.06000.06000.06008,100
May 6, 20240.06000.07000.06000.06000.0600113,600
May 3, 20240.06000.07000.06000.06000.060032,000
May 2, 20240.07000.07000.07000.07000.070026,000
May 1, 20240.06000.07000.06000.06000.060027,000
Apr 30, 20240.07000.07000.06000.07000.0700193,600
Apr 29, 20240.06000.07000.06000.07000.0700791,600
Apr 26, 20240.06000.06000.06000.06000.060013,000
Apr 25, 20240.06000.07000.06000.06000.0600774,700
Apr 24, 20240.06000.06000.06000.06000.060053,400

Related Tickers

NSMCF Northern Sphere Mining Corp.
0.0001
0.00%
 
S5L.BE Standard Lithium Corp
1.3800
+4.39%
 
ALT.V Alturas Minerals Corp.
0.0100
0.00%
 
EPR.CN E-Power Resources Inc
0.0500
0.00%
 
S5L.DU Standard Lithium Corp
1.2680
-3.06%
 
CLI.CN Cape Lithium Corp.
0.0050
0.00%
 
GCXXF Granite Creek Copper Ltd.
0.0148
0.00%
 
ERMAY ERAMET S.A.
5.66
0.00%
 
FOSYF Forsys Metals Corp.
0.3300
0.00%
 
CRI.V Churchill Resources Inc.
0.0150
0.00%