Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

William Blair Large Cap Growth I (LCGFX)

23.92
+0.07
+(0.29%)
At close: 8:01:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202523.8523.8523.8523.8523.85-
Apr 3, 202525.2425.2425.2425.2425.24-
Apr 2, 202526.7926.7926.7926.7926.79-
Apr 1, 202526.5926.5926.5926.5926.59-
Mar 31, 202526.3526.3526.3526.3526.35-
Mar 28, 202526.2826.2826.2826.2826.28-
Mar 27, 202526.9626.9626.9626.9626.96-
Mar 26, 202527.0527.0527.0527.0527.05-
Mar 25, 202527.5427.5427.5427.5427.54-
Mar 24, 202527.4427.4427.4427.4427.44-
Mar 21, 202526.9126.9126.9126.9126.91-
Mar 20, 202526.7726.7726.7726.7726.77-
Mar 19, 202526.8526.8526.8526.8526.85-
Mar 18, 202526.5126.5126.5126.5126.51-
Mar 17, 202526.9426.9426.9426.9426.94-
Mar 14, 202526.8526.8526.8526.8526.85-
Mar 13, 202526.1426.1426.1426.1426.14-
Mar 12, 202526.7226.7226.7226.7226.72-
Mar 11, 202526.4226.4226.4226.4226.42-
Mar 10, 202526.3826.3826.3826.3826.38-
Mar 7, 202527.3627.3627.3627.3627.36-
Mar 6, 202527.3527.3527.3527.3527.35-
Mar 5, 202528.0728.0728.0728.0728.07-
Mar 4, 202527.6527.6527.6527.6527.65-
Mar 3, 202527.8627.8627.8627.8627.86-
Feb 28, 202528.6128.6128.6128.6128.61-
Feb 27, 202528.1328.1328.1328.1328.13-
Feb 26, 202528.9228.9228.9228.9228.92-
Feb 25, 202528.6728.6728.6728.6728.67-
Feb 24, 202528.9228.9228.9228.9228.92-
Feb 21, 202529.2129.2129.2129.2129.21-
Feb 20, 202529.9129.9129.9129.9129.91-
Feb 19, 202530.1230.1230.1230.1230.12-
Feb 18, 202530.1730.1730.1730.1730.17-
Feb 14, 202530.2330.2330.2330.2330.23-
Feb 13, 202530.2130.2130.2130.2130.21-
Feb 12, 202530.0630.0630.0630.0630.06-
Feb 11, 202530.1230.1230.1230.1230.12-
Feb 10, 202530.2030.2030.2030.2030.20-
Feb 7, 202529.8829.8829.8829.8829.88-
Feb 6, 202530.2030.2030.2030.2030.20-
Feb 5, 202530.0730.0730.0730.0730.07-
Feb 4, 202529.9129.9129.9129.9129.91-
Feb 3, 202529.6929.6929.6929.6929.69-
Jan 31, 202529.8729.8729.8729.8729.87-
Jan 30, 202530.0230.0230.0230.0230.02-
Jan 29, 202530.1030.1030.1030.1030.10-
Jan 28, 202530.3730.3730.3730.3730.37-
Jan 27, 202529.7329.7329.7329.7329.73-
Jan 24, 202530.3730.3730.3730.3730.37-
Jan 23, 202530.5030.5030.5030.5030.50-
Jan 22, 202530.4230.4230.4230.4230.42-
Jan 21, 202529.9529.9529.9529.9529.95-
Jan 17, 202529.6829.6829.6829.6829.68-
Jan 16, 202529.3429.3429.3429.3429.34-
Jan 15, 202529.5729.5729.5729.5729.57-
Jan 14, 202528.9628.9628.9628.9628.96-
Jan 13, 202529.0029.0029.0029.0029.00-
Jan 10, 202529.0929.0929.0929.0929.09-
Jan 8, 202529.6029.6029.6029.6029.60-
Jan 7, 202529.5529.5529.5529.5529.55-
Jan 6, 202530.1230.1230.1230.1230.12-
Jan 3, 202529.7929.7929.7929.7929.79-
Jan 2, 202529.3429.3429.3429.3429.34-
Dec 31, 202429.3329.3329.3329.3329.33-
Dec 30, 202429.5629.5629.5629.5629.56-
Dec 27, 202429.8729.8729.8729.8729.87-
Dec 26, 202430.2430.2430.2430.2430.24-
Dec 24, 202430.3230.3230.3230.3230.32-
Dec 23, 202430.0430.0430.0430.0430.04-
Dec 20, 202429.8429.8429.8429.8429.84-
Dec 19, 2024 0.02 Dividend
Dec 19, 202429.5629.5629.5629.5629.56-
Dec 19, 2024 1.73 Capital Gains
Dec 18, 202431.2831.2831.2831.2829.53-
Dec 17, 202432.2532.2532.2532.2530.44-
Dec 16, 202432.3932.3932.3932.3930.58-
Dec 13, 202432.2632.2632.2632.2630.45-
Dec 12, 202432.5932.5932.5932.5930.77-
Dec 11, 202432.7232.7232.7232.7230.89-
Dec 10, 202432.3432.3432.3432.3430.53-
Dec 9, 202432.5032.5032.5032.5030.68-
Dec 6, 202432.7432.7432.7432.7430.91-
Dec 5, 202432.5832.5832.5832.5830.76-
Dec 4, 202432.7532.7532.7532.7530.92-
Dec 3, 202432.1832.1832.1832.1830.38-
Dec 2, 202432.0332.0332.0332.0330.24-
Nov 29, 202431.8431.8431.8431.8430.06-
Nov 27, 202431.6231.6231.6231.6229.85-
Nov 26, 202431.8531.8531.8531.8530.07-
Nov 25, 202431.6231.6231.6231.6229.85-
Nov 22, 202431.4831.4831.4831.4829.72-
Nov 21, 202431.4431.4431.4431.4429.68-
Nov 20, 202431.2431.2431.2431.2429.49-
Nov 19, 202431.2631.2631.2631.2629.51-
Nov 18, 202431.0331.0331.0331.0329.29-
Nov 15, 202431.0231.0231.0231.0229.28-
Nov 14, 202431.7831.7831.7831.7830.00-
Nov 13, 202431.9131.9131.9131.9130.12-
Nov 12, 202431.9631.9631.9631.9630.17-
Nov 11, 202431.8431.8431.8431.8430.06-
Nov 8, 202431.8831.8831.8831.8830.10-
Nov 7, 202431.8931.8931.8931.8930.10-
Nov 6, 202431.4831.4831.4831.4829.72-
Nov 5, 202430.6330.6330.6330.6328.92-
Nov 4, 202430.2630.2630.2630.2628.57-
Nov 1, 202430.3530.3530.3530.3528.65-
Oct 31, 202430.0130.0130.0130.0128.33-
Oct 30, 202430.9530.9530.9530.9529.22-
Oct 29, 202431.1931.1931.1931.1929.44-
Oct 28, 202430.9530.9530.9530.9529.22-
Oct 25, 202430.8830.8830.8830.8829.15-
Oct 24, 202430.7830.7830.7830.7829.06-
Oct 23, 202430.6830.6830.6830.6828.96-
Oct 22, 202431.1131.1131.1131.1129.37-
Oct 21, 202431.1331.1331.1331.1329.39-
Oct 18, 202430.9830.9830.9830.9829.25-
Oct 17, 202430.7730.7730.7730.7729.05-
Oct 16, 202430.7330.7330.7330.7329.01-
Oct 15, 202430.7030.7030.7030.7028.98-
Oct 14, 202431.0731.0731.0731.0729.33-
Oct 11, 202430.8330.8330.8330.8329.10-
Oct 10, 202430.6030.6030.6030.6028.89-
Oct 9, 202430.6030.6030.6030.6028.89-
Oct 8, 202430.3630.3630.3630.3628.66-
Oct 7, 202429.8529.8529.8529.8528.18-
Oct 4, 202430.1530.1530.1530.1528.46-
Oct 3, 202429.8029.8029.8029.8028.13-
Oct 2, 202429.7429.7429.7429.7428.08-
Oct 1, 202429.6729.6729.6729.6728.01-
Sep 30, 202430.0930.0930.0930.0928.41-
Sep 27, 202429.9929.9929.9929.9928.31-
Sep 26, 202430.2130.2130.2130.2128.52-
Sep 25, 202430.0530.0530.0530.0528.37-
Sep 24, 202430.0430.0430.0430.0428.36-
Sep 23, 202429.9329.9329.9329.9328.25-
Sep 20, 202429.9029.9029.9029.9028.23-
Sep 19, 202429.9929.9929.9929.9928.31-
Sep 18, 202429.3529.3529.3529.3527.71-
Sep 17, 202429.4529.4529.4529.4527.80-
Sep 16, 202429.4229.4229.4229.4227.77-
Sep 13, 202429.4929.4929.4929.4927.84-
Sep 12, 202429.2829.2829.2829.2827.64-
Sep 11, 202429.0629.0629.0629.0627.43-
Sep 10, 202428.5228.5228.5228.5226.92-
Sep 9, 202428.3128.3128.3128.3126.73-
Sep 6, 202427.9527.9527.9527.9526.39-
Sep 5, 202428.4528.4528.4528.4526.86-
Sep 4, 202428.4728.4728.4728.4726.88-
Sep 3, 202428.5828.5828.5828.5826.98-
Aug 30, 202429.4129.4129.4129.4127.76-
Aug 29, 202429.1029.1029.1029.1027.47-
Aug 28, 202429.1229.1229.1229.1227.49-
Aug 27, 202429.4129.4129.4129.4127.76-
Aug 26, 202429.3329.3329.3329.3327.69-
Aug 23, 202429.4829.4829.4829.4827.83-
Aug 22, 202429.1929.1929.1929.1927.56-
Aug 21, 202429.6329.6329.6329.6327.97-
Aug 20, 202429.5429.5429.5429.5427.89-
Aug 19, 202429.5329.5329.5329.5327.88-
Aug 16, 202429.1829.1829.1829.1827.55-
Aug 15, 202429.2029.2029.2029.2027.57-
Aug 14, 202428.6028.6028.6028.6027.00-
Aug 13, 202428.5628.5628.5628.5626.96-
Aug 12, 202428.0428.0428.0428.0426.47-
Aug 9, 202427.9527.9527.9527.9526.39-
Aug 8, 202427.7727.7727.7727.7726.22-
Aug 7, 202427.1927.1927.1927.1925.67-
Aug 6, 202427.3627.3627.3627.3625.83-
Aug 5, 202427.0727.0727.0727.0725.55-
Aug 2, 202428.0628.0628.0628.0626.49-
Aug 1, 202428.7428.7428.7428.7427.13-
Jul 31, 202429.3429.3429.3429.3427.70-
Jul 30, 202428.6828.6828.6828.6827.07-
Jul 29, 202428.8728.8728.8728.8727.25-
Jul 26, 202428.8528.8528.8528.8527.24-
Jul 25, 202428.5728.5728.5728.5726.97-
Jul 24, 202428.7628.7628.7628.7627.15-
Jul 23, 202429.6429.6429.6429.6427.98-
Jul 22, 202429.6729.6729.6729.6728.01-
Jul 19, 202429.2429.2429.2429.2427.60-
Jul 18, 202429.3429.3429.3429.3427.70-
Jul 17, 202429.6329.6329.6329.6327.97-
Jul 16, 202430.3730.3730.3730.3728.67-
Jul 15, 202430.3030.3030.3030.3028.60-
Jul 12, 202430.2530.2530.2530.2528.56-
Jul 11, 202430.0730.0730.0730.0728.39-
Jul 10, 202430.5730.5730.5730.5728.86-
Jul 9, 202430.2930.2930.2930.2928.59-
Jul 8, 202430.3530.3530.3530.3528.65-
Jul 5, 202430.4130.4130.4130.4128.71-
Jul 3, 202430.1430.1430.1430.1428.45-
Jul 2, 202429.9929.9929.9929.9928.31-
Jul 1, 202429.7729.7729.7729.7728.10-
Jun 28, 202429.6929.6929.6929.6928.03-
Jun 27, 202429.8229.8229.8229.8228.15-
Jun 26, 202429.7229.7229.7229.7228.06-
Jun 25, 202429.5929.5929.5929.5927.93-
Jun 24, 202429.1829.1829.1829.1827.55-
Jun 21, 202429.5329.5329.5329.5327.88-
Jun 20, 202429.4729.4729.4729.4727.82-
Jun 18, 202429.5729.5729.5729.5727.91-
Jun 17, 202429.5029.5029.5029.5027.85-
Jun 14, 202429.3029.3029.3029.3027.66-
Jun 13, 202429.2229.2229.2229.2227.58-
Jun 12, 202429.2629.2629.2629.2627.62-
Jun 11, 202428.9328.9328.9328.9327.31-
Jun 10, 202428.8328.8328.8328.8327.22-
Jun 7, 202428.6928.6928.6928.6927.08-
Jun 6, 202428.7928.7928.7928.7927.18-
Jun 5, 202428.7428.7428.7428.7427.13-
Jun 4, 202428.2228.2228.2228.2226.64-
Jun 3, 202428.1128.1128.1128.1126.54-
May 31, 202427.9727.9727.9727.9726.40-
May 30, 202427.9327.9327.9327.9326.37-
May 29, 202428.6228.6228.6228.6227.02-
May 28, 202428.8028.8028.8028.8027.19-
May 24, 202428.7128.7128.7128.7127.10-
May 23, 202428.5928.5928.5928.5926.99-
May 22, 202428.6428.6428.6428.6427.04-
May 21, 202428.7028.7028.7028.7027.09-
May 20, 202428.6328.6328.6328.6327.03-
May 17, 202428.4728.4728.4728.4726.88-
May 16, 202428.4528.4528.4528.4526.86-
May 15, 202428.5428.5428.5428.5426.94-
May 14, 202428.0528.0528.0528.0526.48-
May 13, 202427.9427.9427.9427.9426.38-
May 10, 202428.0228.0228.0228.0226.45-
May 9, 202427.9627.9627.9627.9626.39-
May 8, 202427.9027.9027.9027.9026.34-
May 7, 202428.0028.0028.0028.0026.43-
May 6, 202427.9427.9427.9427.9426.38-
May 3, 202427.5727.5727.5727.5726.03-
May 2, 202427.1827.1827.1827.1825.66-
May 1, 202426.8526.8526.8526.8525.35-
Apr 30, 202426.9926.9926.9926.9925.48-
Apr 29, 202427.5627.5627.5627.5626.02-
Apr 26, 202427.6827.6827.6827.6826.13-
Apr 25, 202426.9826.9826.9826.9825.47-
Apr 24, 202427.1327.1327.1327.1325.61-
Apr 23, 202427.1727.1727.1727.1725.65-
Apr 22, 202426.7426.7426.7426.7425.24-
Apr 19, 202426.4826.4826.4826.4825.00-
Apr 18, 202426.9926.9926.9926.9925.48-
Apr 17, 202427.1227.1227.1227.1225.60-
Apr 16, 202427.3527.3527.3527.3525.82-
Apr 15, 202427.2427.2427.2427.2425.72-
Apr 12, 202427.7127.7127.7127.7126.16-
Apr 11, 202428.1728.1728.1728.1726.59-
Apr 10, 202427.8627.8627.8627.8626.30-
Apr 9, 202428.0528.0528.0528.0526.48-
Apr 8, 202428.0128.0128.0128.0126.44-

Related Tickers