Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.MI)

256.35
+3.00
+(1.18%)
At close: 3:29:39 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025254.80256.35254.80256.35256.3521
Apr 30, 2025252.20253.35250.85253.35253.35719
Apr 28, 2025249.55250.00249.55249.65249.65391
Apr 25, 2025248.80248.80248.80248.25248.25354
Apr 24, 2025246.35248.05246.00248.05248.05258
Apr 23, 2025246.90248.50246.40247.15247.15803
Apr 22, 2025241.60243.35240.35243.35243.35936
Apr 17, 2025240.80242.05240.65241.75241.751,014
Apr 16, 2025240.15242.35240.15242.35242.35591
Apr 15, 2025241.10243.40241.10243.30243.301,057
Apr 14, 2025238.65240.60238.55240.10240.101,829
Apr 11, 2025231.75234.70231.75233.55233.551,229
Apr 10, 2025240.95240.95232.80232.80232.801,769
Apr 9, 2025228.55228.60223.50224.50224.502,841
Apr 8, 2025231.65236.35229.80234.20234.202,218
Apr 7, 2025244.55250.50224.25226.60226.60588
Apr 4, 2025244.70244.70236.70238.80238.8050
Apr 3, 2025251.45251.75250.45250.45250.45145
Apr 2, 2025254.65255.50254.55255.50255.50243
Apr 1, 2025256.15257.50255.55256.80256.80167
Mar 31, 2025255.55255.55253.80254.20254.2094
Mar 28, 2025257.75260.10257.75258.65258.6571
Mar 27, 2025259.05259.65258.65259.65259.6599
Mar 26, 2025260.65260.65260.20260.20260.2043
Mar 25, 2025263.15263.95262.80262.80262.8077
Mar 24, 2025264.20264.20261.70261.70261.70122
Mar 21, 2025262.40262.85262.25262.70262.70336
Mar 20, 2025264.70264.75263.85264.45264.45204
Mar 19, 2025264.65265.20264.25264.90264.90179
Mar 18, 2025264.05265.25264.05264.85264.85422
Mar 17, 2025262.45263.55261.60263.55263.55307
Mar 14, 2025260.50261.65260.50261.65261.65216
Mar 13, 2025260.20260.50259.65259.80259.80151
Mar 12, 2025260.35261.10259.25259.55259.5598
Mar 11, 2025262.95262.95258.40258.70258.702,672
Mar 10, 2025263.15264.15263.00263.05263.05558
Mar 7, 2025264.75265.85264.05265.85265.85739
Mar 6, 2025266.50266.50263.70265.80265.80874
Mar 5, 2025266.75266.95265.75265.75265.75151
Mar 4, 2025266.50266.50264.20264.20264.20205
Mar 3, 2025267.40269.35265.90268.70268.70977
Feb 28, 2025264.85266.85264.85266.85266.8596
Feb 27, 2025266.30267.45266.30267.40267.40597
Feb 26, 2025267.70268.85267.30268.70268.70398
Feb 25, 2025265.70267.15265.65266.65266.65948
Feb 24, 2025267.05267.15265.95266.65266.65616
Feb 21, 2025265.25266.85265.25266.85266.85927
Feb 20, 2025265.30265.35264.40264.45264.45738
Feb 19, 2025266.15266.15264.25264.30264.304,229
Feb 18, 2025265.70266.45265.25266.20266.20548
Feb 17, 2025265.00265.85264.90265.85265.85217
Feb 14, 2025265.25266.25265.25265.25265.25316
Feb 13, 2025264.10266.20263.75266.20266.20921
Feb 12, 2025263.25263.25261.95263.00263.00679
Feb 11, 2025262.65263.25262.05263.20263.20283
Feb 10, 2025261.70262.75261.70262.60262.6083
Feb 7, 2025262.00262.00260.95260.95260.95737
Feb 6, 2025261.90263.05261.90263.05263.05189
Feb 5, 2025258.70259.60258.35259.60259.60345
Feb 4, 2025257.50258.75257.50258.55258.55825
Feb 3, 2025257.25259.00257.15259.00259.001,612
Jan 31, 2025262.10262.10260.75260.75260.75126
Jan 30, 2025259.35260.70259.35260.70260.70106
Jan 29, 2025259.05259.05258.30258.30258.30320
Jan 28, 2025258.30258.45256.60256.60256.60471
Jan 27, 2025254.80256.70254.70256.70256.70149
Jan 24, 2025258.50258.60257.10257.25257.25845
Jan 23, 2025256.90257.70256.85257.70257.70743
Jan 22, 2025258.35258.60257.45257.70257.70131
Jan 21, 2025256.05257.05255.95257.05257.05349
Jan 20, 2025256.05256.15255.00256.15256.15298
Jan 17, 2025255.35256.50255.35256.10256.10360
Jan 16, 2025254.00255.00253.45255.00255.00200
Jan 15, 2025249.50252.00249.50251.45251.451,732
Jan 14, 2025251.15251.45249.00249.00249.00987
Jan 13, 2025249.70250.30248.70249.95249.951,018
Jan 10, 2025253.60253.60251.85251.85251.85150
Jan 9, 2025252.15254.15252.15254.15254.15722
Jan 8, 2025254.40254.95252.65253.15253.152,068
Jan 7, 2025254.10254.65253.80254.30254.301,017
Jan 6, 2025251.20253.30251.20253.95253.95881
Jan 3, 2025251.50251.85250.45249.70249.70599
Jan 2, 2025250.40252.30249.35252.30252.30294
Dec 30, 2024249.40250.05249.40249.50249.50632
Dec 27, 2024249.15250.60247.80250.60250.60636
Dec 23, 2024248.10248.55248.00248.55248.55412
Dec 20, 2024246.00247.90245.55247.90247.90480
Dec 19, 2024248.75248.95248.05248.95248.95305
Dec 18, 2024251.85252.20251.75252.05252.05221
Dec 17, 2024251.30252.00251.30251.90251.90296
Dec 16, 2024251.50252.20251.20252.20252.20267
Dec 13, 2024252.60253.05252.30252.30252.30187
Dec 12, 2024252.35252.85252.35252.70252.70295
Dec 11, 2024252.50253.20252.45252.90252.90168
Dec 10, 2024253.20253.40252.20252.45252.45194
Dec 9, 2024253.60253.70253.05253.70253.70664
Dec 6, 2024253.40253.45253.05253.05253.05105
Dec 5, 2024252.00252.65251.75252.65252.65537
Dec 4, 2024250.65251.65250.55251.05251.05418
Dec 3, 2024251.75251.75251.15251.15251.15127
Dec 2, 2024248.40250.55248.40250.55250.55101
Nov 29, 2024247.45248.85247.00248.85248.85199
Nov 28, 2024248.20248.20247.85247.95247.95510
Nov 27, 2024246.10246.75245.75246.75246.75132
Nov 26, 2024246.75248.35246.65247.10247.10973
Nov 25, 2024249.00249.15247.95248.60248.60204
Nov 22, 2024245.90248.00245.70248.00248.00176
Nov 21, 2024243.00244.55242.25244.55244.551,009
Nov 20, 2024244.90244.90243.05243.05243.05240
Nov 19, 2024245.75245.75241.35243.75243.751,026
Nov 18, 2024244.00244.70243.55244.70244.70179
Nov 15, 2024245.80246.25244.65244.75244.75509
Nov 14, 2024243.85247.00243.85247.45247.4577
Nov 13, 2024244.45244.45242.35243.95243.95647
Nov 12, 2024245.95246.25244.20244.20244.20225
Nov 11, 2024247.55248.90247.55248.45248.45381
Nov 8, 2024245.30246.10245.20245.85245.851,270
Nov 7, 2024246.10247.15246.10247.10247.10423
Nov 6, 2024249.30249.55245.85245.85245.85245
Nov 5, 2024249.15249.25247.45247.80247.80636
Nov 4, 2024250.25250.30249.40249.40249.401,352
Nov 1, 2024248.90250.30248.90250.30250.3082
Oct 31, 2024248.80248.80247.15247.35247.35427
Oct 30, 2024251.55251.55251.20251.20251.2078
Oct 29, 2024257.00257.00255.15255.15255.1593
Oct 28, 2024257.10257.30255.30257.10257.10494
Oct 25, 2024255.40256.25255.35256.00256.00467
Oct 24, 2024257.30257.50256.10256.10256.10622
Oct 23, 2024256.35256.40255.85255.85255.85669
Oct 22, 2024257.00257.00255.20256.85256.85164
Oct 21, 2024259.70259.70257.40257.45257.45238
Oct 18, 2024259.15259.15258.85258.90258.9027
Oct 17, 2024256.70257.95256.70257.95257.95674
Oct 16, 2024255.55256.20255.45256.15256.151,343
Oct 15, 2024262.00262.00257.00257.00257.001,780
Oct 14, 2024259.40261.05259.20261.05261.0590
Oct 11, 2024258.80259.40258.00259.40259.40367
Oct 10, 2024259.25259.25258.50258.50258.50140
Oct 9, 2024258.00259.40257.80259.40259.40373
Oct 8, 2024256.85257.55256.75257.25257.25102
Oct 7, 2024258.85258.85257.70258.20258.20143
Oct 4, 2024257.45259.00257.40259.00259.00502
Oct 3, 2024258.45258.45257.45257.45257.4574
Oct 2, 2024259.20260.05258.85260.05260.05117
Oct 1, 2024261.50262.05259.60259.60259.60128
Sep 30, 2024261.90261.90261.15261.00261.00160
Sep 27, 2024263.00263.80262.45263.80263.80209
Sep 26, 2024262.00262.65261.20262.25262.25242
Sep 25, 2024256.95258.50256.95258.20258.20113
Sep 24, 2024258.90258.90258.00258.00258.00282
Sep 23, 2024255.20256.65254.50256.65256.65180
Sep 20, 2024257.40257.70255.40255.40255.401,419
Sep 19, 2024258.20259.50258.20259.35259.35106
Sep 18, 2024256.95256.95255.85256.00256.00110
Sep 17, 2024257.85258.10257.05257.05257.051,301
Sep 16, 2024257.05257.05256.30256.30256.30365
Sep 13, 2024255.70256.60255.70256.60256.6061
Sep 12, 2024256.25256.35255.55255.05255.0553
Sep 11, 2024253.45254.45253.10253.10253.1098
Sep 10, 2024254.45254.45253.10253.10253.10143
Sep 9, 2024254.70254.70254.15254.70254.70150
Sep 6, 2024255.10256.20252.90252.90252.9075
Sep 5, 2024257.75257.75255.60255.60255.60125
Sep 4, 2024257.55258.35257.35258.00258.0048
Sep 3, 2024263.55263.55261.25261.25261.2553
Sep 2, 2024262.80263.70262.80263.70263.7075
Aug 30, 2024263.50264.00263.25263.25263.2547
Aug 29, 2024262.95263.45262.95263.45263.45101
Aug 28, 2024261.00262.10261.00261.20261.20315
Aug 27, 2024259.90260.40259.85260.15260.1535
Aug 26, 2024259.85260.10259.45259.85259.85179
Aug 23, 2024259.25259.35259.10259.60259.60592
Aug 22, 2024258.90259.50258.90258.50258.5018
Aug 21, 2024257.30257.95257.25257.95257.9579
Aug 20, 2024258.15258.25256.80256.80256.80264
Aug 19, 2024255.70257.40255.70257.30257.3057
Aug 16, 2024256.30256.30255.65255.95255.9580
Aug 14, 2024251.00251.70250.85251.70251.7053
Aug 13, 2024249.75250.45248.15250.45250.4594
Aug 12, 2024249.65249.65248.60248.95248.95181
Aug 9, 2024249.85249.85248.90248.90248.90183
Aug 8, 2024245.80248.10245.20248.00248.00619
Aug 7, 2024245.35248.90245.35248.75248.75268
Aug 6, 2024243.15243.90243.00243.45243.4592
Aug 5, 2024242.10243.40240.45243.40243.40289
Aug 2, 2024250.60250.60247.10247.65247.65479
Aug 1, 2024256.65257.15254.35254.35254.351,434
Jul 31, 2024258.50258.80257.20257.20257.20189
Jul 30, 2024255.70255.95254.75255.35255.35278
Jul 29, 2024256.10256.90255.60255.60255.6038
Jul 26, 2024253.00255.55253.00255.45255.45303
Jul 25, 2024251.65253.40251.35253.40253.40101
Jul 24, 2024254.50255.45254.50254.95254.95176
Jul 23, 2024257.75258.10256.80256.80256.8064
Jul 22, 2024255.05257.70255.05256.80256.80505
Jul 19, 2024254.60254.60253.60253.60253.60341
Jul 18, 2024258.25258.25255.75255.75255.75171
Jul 17, 2024257.20257.20255.75256.75256.75122
Jul 16, 2024258.50258.85258.25258.85258.85572
Jul 15, 2024262.10262.40259.70259.70259.70140
Jul 12, 2024261.80263.20261.60263.20263.20170
Jul 11, 2024260.60261.00260.35261.00261.00313
Jul 10, 2024257.85259.20257.60259.20259.2091
Jul 9, 2024257.95258.70256.45256.45256.45352
Jul 8, 2024260.40260.40258.85258.80258.80234
Jul 5, 2024260.40260.40258.90258.90258.90216
Jul 4, 2024259.85259.85259.45259.45259.45253
Jul 3, 2024257.30258.20257.30257.90257.90132
Jul 2, 2024255.45255.80254.60255.80255.8093
Jul 1, 2024258.55258.80256.60256.75256.751,088
Jun 28, 2024257.65257.65256.00256.45256.45520
Jun 27, 2024257.85257.95257.10257.10257.10318
Jun 26, 2024259.20259.20258.30258.95258.95494
Jun 25, 2024259.60260.00259.35259.80259.8098
Jun 24, 2024260.25260.70260.15260.35260.35438
Jun 21, 2024260.25260.65258.30258.90258.90304
Jun 20, 2024260.15261.10259.85261.10261.10276
Jun 19, 2024258.25258.90258.25258.70258.70221
Jun 18, 2024259.05259.25258.15259.25259.2597
Jun 17, 2024257.75258.95256.85257.80257.80182
Jun 14, 2024259.45259.45257.45257.45257.45174
Jun 13, 2024261.45261.45259.55259.55259.5585
Jun 12, 2024260.75262.50260.70262.10262.10737
Jun 11, 2024260.90260.90259.75259.75259.75722
Jun 10, 2024261.35262.40260.90262.40262.40483
Jun 7, 2024264.20264.20262.80263.40263.40459
Jun 6, 2024263.85264.55263.50263.80263.80596
Jun 5, 2024260.35262.30260.35262.30262.30113
Jun 4, 2024258.85259.05257.70258.75258.75272
Jun 3, 2024260.25260.50258.35258.80258.801,286
May 31, 2024257.20258.50257.20258.05258.051,409
May 30, 2024256.55257.25256.25257.25257.25104
May 29, 2024257.75257.75255.40255.40255.40338
May 28, 2024259.75259.75258.10258.55258.55547
May 27, 2024259.45259.75259.05259.75259.7573
May 24, 2024257.60259.10257.50259.10259.10422
May 23, 2024259.70260.20259.50259.50259.50221
May 22, 2024258.35259.00258.10259.00259.00340
May 21, 2024259.80259.80258.45259.30259.30428
May 20, 2024258.55260.05258.55259.90259.90160
May 17, 2024259.10259.35258.65259.35259.35512
May 16, 2024259.95260.15259.60260.05260.05415
May 15, 2024259.25259.90258.75259.80259.80339
May 14, 2024258.60258.95258.40258.65258.652,153
May 13, 2024259.20259.75258.30258.75258.75939
May 10, 2024258.50259.25258.45259.25259.252,487
May 9, 2024256.15256.15255.15256.10256.10128
May 8, 2024255.65256.55255.65256.55256.5560
May 7, 2024252.50254.45252.50254.70254.70862
May 6, 2024250.90251.90250.90251.50251.5082
May 3, 2024249.65250.25249.60250.20250.20223
May 2, 2024248.65249.05248.45248.45248.45113

Related Tickers