London City Equities Limited (LCE.AX)

Compare

0.8700

0.0000

(0.00%)

At close: March 28 at 10:04:34 AM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 9, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 8, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 7, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 4, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 3, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 2, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 1, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 31, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 28, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	63
Mar 27, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	12
Mar 26, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 25, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 24, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 21, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 20, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 19, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	6
Mar 18, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 17, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 14, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 13, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 12, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 11, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	30
Mar 10, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 7, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 6, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 5, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 4, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	208
Mar 3, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 28, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 27, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 26, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 25, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	1,150
Feb 24, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 21, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 20, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 19, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 18, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	851
Feb 17, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 14, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	73
Feb 13, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 12, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 11, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 10, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 7, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 6, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 5, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 4, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 3, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 31, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	1,123
Jan 30, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 29, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 28, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	122
Jan 24, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 23, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 22, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 21, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	1,457
Jan 20, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	1,340
Jan 17, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 16, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 15, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 14, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	200
Jan 13, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 10, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	1,140
Jan 9, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 8, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 7, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 6, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 3, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 2, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 31, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 30, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 27, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 24, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 23, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 20, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 19, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 18, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 17, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 16, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 13, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	237
Dec 12, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 11, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	2,424
Dec 10, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Dec 9, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Dec 6, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Dec 5, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Dec 4, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Dec 3, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Dec 2, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 29, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 28, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 27, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 26, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 25, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 22, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 21, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 20, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 19, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 18, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 15, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	119
Nov 14, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 13, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	5
Nov 12, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Nov 11, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	314
Nov 8, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	31
Nov 7, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	2,213
Nov 6, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 5, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 4, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 1, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 31, 2024	0.0150 Dividend
Oct 31, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 30, 2024	0.8000	0.8000	0.8000	0.8000	0.7850	625
Oct 29, 2024	0.8000	0.8000	0.8000	0.8000	0.7850	650
Oct 28, 2024	0.7800	0.7850	0.7800	0.7850	0.7703	860
Oct 25, 2024	0.7500	0.7550	0.7500	0.7550	0.7408	1,103
Oct 24, 2024	0.7400	0.7400	0.7400	0.7400	0.7261	2,702
Oct 23, 2024	0.7350	0.7350	0.7350	0.7350	0.7212	-
Oct 22, 2024	0.7350	0.7350	0.7350	0.7350	0.7212	-
Oct 21, 2024	0.7350	0.7350	0.7350	0.7350	0.7212	5
Oct 18, 2024	0.7300	0.7300	0.7300	0.7300	0.7163	17
Oct 17, 2024	0.7250	0.7250	0.7250	0.7250	0.7114	6
Oct 16, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Oct 15, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Oct 14, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Oct 11, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Oct 10, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Oct 9, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Oct 8, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Oct 7, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Oct 4, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Oct 3, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Oct 2, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Oct 1, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	1,350
Sep 30, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Sep 27, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Sep 26, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Sep 25, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Sep 24, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Sep 23, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	-
Sep 20, 2024	0.7200	0.7200	0.7200	0.7200	0.7065	715
Sep 19, 2024	0.7000	0.7000	0.7000	0.7000	0.6869	-
Sep 18, 2024	0.7000	0.7000	0.7000	0.7000	0.6869	-
Sep 17, 2024	0.7000	0.7000	0.7000	0.7000	0.6869	4,000
Sep 16, 2024	0.6650	0.6650	0.6650	0.6650	0.6525	-
Sep 13, 2024	0.6650	0.6650	0.6650	0.6650	0.6525	-
Sep 12, 2024	0.6650	0.6650	0.6650	0.6650	0.6525	-
Sep 11, 2024	0.6650	0.6650	0.6650	0.6650	0.6525	4,482
Sep 10, 2024	0.6350	0.6350	0.6350	0.6350	0.6231	1,200
Sep 9, 2024	0.6700	0.6700	0.6700	0.6700	0.6574	3,576
Sep 6, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Sep 5, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Sep 4, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Sep 3, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Sep 2, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Aug 30, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Aug 29, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Aug 28, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Aug 27, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Aug 26, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Aug 23, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Aug 22, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Aug 21, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	-
Aug 20, 2024	0.6450	0.6450	0.6450	0.6450	0.6329	25
Aug 19, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	-
Aug 16, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	-
Aug 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	-
Aug 14, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	-
Aug 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	-
Aug 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	-
Aug 9, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	-
Aug 8, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	-
Aug 7, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	-
Aug 6, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	-
Aug 5, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	-
Aug 2, 2024	0.6500	0.6500	0.6500	0.6500	0.6378	12,279
Aug 1, 2024	0.5900	0.5900	0.5900	0.5900	0.5789	-
Jul 31, 2024	0.5900	0.5900	0.5900	0.5900	0.5789	-
Jul 30, 2024	0.6350	0.6350	0.5900	0.5900	0.5789	10,000
Jul 29, 2024	0.6300	0.6300	0.6300	0.6300	0.6182	10,000
Jul 26, 2024	0.6000	0.6000	0.6000	0.6000	0.5888	-
Jul 25, 2024	0.6000	0.6000	0.6000	0.6000	0.5888	-
Jul 24, 2024	0.6000	0.6000	0.6000	0.6000	0.5888	-
Jul 23, 2024	0.6000	0.6000	0.6000	0.6000	0.5888	-
Jul 22, 2024	0.6000	0.6000	0.6000	0.6000	0.5888	-
Jul 19, 2024	0.6000	0.6000	0.6000	0.6000	0.5888	-
Jul 18, 2024	0.6000	0.6000	0.6000	0.6000	0.5888	-
Jul 17, 2024	0.6000	0.6000	0.6000	0.6000	0.5888	-
Jul 16, 2024	0.6000	0.6000	0.6000	0.6000	0.5888	181
Jul 15, 2024	0.5950	0.6000	0.5950	0.6000	0.5888	13,186
Jul 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5201	-
Jul 11, 2024	0.5350	0.5350	0.5300	0.5300	0.5201	10,000
Jul 10, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	-
Jul 9, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	14,776
Jul 8, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	-
Jul 5, 2024	0.5550	0.5550	0.5500	0.5500	0.5397	5,224
Jul 4, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	-
Jul 3, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	-
Jul 2, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	-
Jul 1, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	-
Jun 28, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	-
Jun 27, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	-
Jun 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	-
Jun 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	-
Jun 24, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	-
Jun 21, 2024	0.5200	0.5500	0.5200	0.5500	0.5397	8,900
Jun 20, 2024	0.5100	0.5100	0.5100	0.5100	0.5004	-
Jun 19, 2024	0.5100	0.5100	0.5100	0.5100	0.5004	-
Jun 18, 2024	0.5100	0.5100	0.5100	0.5100	0.5004	-
Jun 17, 2024	0.5100	0.5100	0.5100	0.5100	0.5004	-
Jun 14, 2024	0.5100	0.5100	0.5100	0.5100	0.5004	-
Jun 13, 2024	0.5100	0.5100	0.5100	0.5100	0.5004	-
Jun 12, 2024	0.5200	0.5200	0.5100	0.5100	0.5004	15,230
Jun 11, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
Jun 7, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
Jun 6, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
Jun 5, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
Jun 4, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
Jun 3, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 31, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 30, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 29, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 28, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 27, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 24, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 23, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 22, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 21, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 20, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 17, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 16, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 15, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 14, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 13, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 10, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 9, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 8, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 7, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 6, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 3, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 2, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
May 1, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	-
Apr 30, 2024	0.5150	0.5150	0.5150	0.5150	0.5053	57
Apr 29, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 26, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 24, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 23, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 22, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 19, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 18, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 17, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 16, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 15, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 12, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 11, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 10, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-
Apr 9, 2024	0.5200	0.5200	0.5200	0.5200	0.5102	-

BRSGF Queen's Road Capital Investment Ltd.

4.7750

0.00%

HFAHF Navigator Global Investments Limited

1.1700

+5.41%

IOOFF Insignia Financial Ltd.

1.3000

0.00%

PIAC Princeton Capital Corporation

0.1100

0.00%

IBC.AX Ironbark Capital Limited

0.4200

-1.18%

KAT.AX Katana Capital Limited

1.1900

0.00%

TRRPF Torrent Capital Ltd.

0.4389

0.00%

ZTMUF Zimtu Capital Corp.

0.0100

0.00%

EATBF Eat & Beyond Global Holdings Inc.

0.0470

+0.64%

ENN.AX Elanor Investors Group

0.8200

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

London City Equities Limited (LCE.AX)

Related Tickers