Stuttgart - Delayed Quote EUR
Luckin Coffee Inc. (LC0A.SG)
30.20
-0.40
(-1.31%)
As of 9:22:57 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.20 | 30.80 | 30.20 | 30.20 | 30.20 | 300 |
| Jun 12, 2025 | 29.20 | 30.60 | 29.20 | 30.60 | 30.60 | - |
| Jun 11, 2025 | 30.40 | 30.40 | 29.40 | 29.40 | 29.40 | 467 |
| Jun 10, 2025 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | 23,850 |
| Jun 9, 2025 | 29.80 | 31.00 | 29.80 | 31.00 | 31.00 | - |
| Jun 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 100 |
| Jun 5, 2025 | 30.80 | 31.80 | 30.80 | 31.80 | 31.80 | 530 |
| Jun 4, 2025 | 28.20 | 31.60 | 28.20 | 31.60 | 31.60 | 7,842 |
| Jun 3, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 19 |
| Jun 2, 2025 | 28.60 | 28.60 | 27.80 | 27.80 | 27.80 | 50 |
| May 30, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 100 |
| May 29, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | 1,260 |
| May 28, 2025 | 28.60 | 29.00 | 27.40 | 27.40 | 27.40 | 500 |
| May 27, 2025 | 27.60 | 28.40 | 27.60 | 28.40 | 28.40 | 500 |
| May 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| May 23, 2025 | 27.20 | 28.20 | 27.20 | 28.20 | 28.20 | 200 |
| May 22, 2025 | 27.80 | 28.40 | 27.40 | 27.40 | 27.40 | 4 |
| May 21, 2025 | 28.20 | 29.00 | 27.80 | 27.80 | 27.80 | 430 |
| May 20, 2025 | 29.20 | 29.40 | 28.40 | 28.40 | 28.40 | 480 |
| May 19, 2025 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | 188 |
| May 16, 2025 | 28.00 | 28.80 | 28.00 | 28.20 | 28.20 | 225 |
| May 15, 2025 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | - |
| May 14, 2025 | 28.20 | 28.20 | 27.80 | 28.00 | 28.00 | 160 |
| May 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| May 12, 2025 | 28.80 | 29.40 | 28.80 | 29.40 | 29.40 | - |
| May 9, 2025 | 28.40 | 29.20 | 28.40 | 28.80 | 28.80 | 75 |
| May 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| May 7, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | - |
| May 6, 2025 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | - |
| May 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| May 2, 2025 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 20,030 |
| Apr 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Apr 29, 2025 | 30.40 | 31.20 | 29.80 | 29.80 | 29.80 | 3,032 |
| Apr 28, 2025 | 28.60 | 31.00 | 28.60 | 31.00 | 31.00 | 1,300 |
| Apr 25, 2025 | 28.60 | 28.60 | 28.00 | 28.20 | 28.20 | - |
| Apr 24, 2025 | 28.80 | 29.00 | 28.60 | 28.80 | 28.80 | - |
| Apr 23, 2025 | 27.80 | 29.20 | 27.80 | 29.00 | 29.00 | 250 |
| Apr 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Apr 17, 2025 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | 900 |
| Apr 16, 2025 | 25.80 | 27.00 | 25.80 | 26.40 | 26.40 | 3,037 |
| Apr 15, 2025 | 26.60 | 27.40 | 26.60 | 27.40 | 27.40 | 316 |
| Apr 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 29 |
| Apr 11, 2025 | 25.00 | 25.40 | 22.20 | 23.80 | 23.80 | 9,300 |
| Apr 10, 2025 | 27.60 | 27.60 | 25.20 | 25.20 | 25.20 | 684 |
| Apr 9, 2025 | 25.40 | 25.40 | 25.00 | 25.20 | 25.20 | 3,930 |
| Apr 8, 2025 | 25.80 | 27.00 | 25.80 | 27.00 | 27.00 | 2,685 |
| Apr 7, 2025 | 26.00 | 27.00 | 24.00 | 27.00 | 27.00 | 5,500 |
| Apr 4, 2025 | 32.40 | 32.60 | 28.80 | 28.80 | 28.80 | 1,655 |
| Apr 3, 2025 | 35.00 | 35.00 | 32.80 | 33.00 | 33.00 | 6,607 |
| Apr 2, 2025 | 32.40 | 34.20 | 32.40 | 34.20 | 34.20 | 1,910 |
| Apr 1, 2025 | 31.60 | 32.80 | 31.60 | 32.60 | 32.60 | 585 |
| Mar 31, 2025 | 32.00 | 32.00 | 31.20 | 31.40 | 31.40 | 368 |
| Mar 28, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Mar 27, 2025 | 30.40 | 33.00 | 30.40 | 33.00 | 33.00 | 700 |
| Mar 26, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Mar 25, 2025 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | 393 |
| Mar 24, 2025 | 30.00 | 31.20 | 30.00 | 31.20 | 31.20 | 100 |
| Mar 21, 2025 | 31.80 | 31.80 | 30.20 | 30.20 | 30.20 | 200 |
| Mar 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Mar 19, 2025 | 31.60 | 32.60 | 31.60 | 31.60 | 31.60 | 2,150 |
| Mar 18, 2025 | 32.20 | 32.40 | 31.60 | 31.60 | 31.60 | 7,670 |
| Mar 17, 2025 | 30.20 | 32.40 | 30.20 | 32.40 | 32.40 | 6,455 |
| Mar 14, 2025 | 28.80 | 31.60 | 28.80 | 30.60 | 30.60 | 14,040 |
| Mar 13, 2025 | 28.20 | 29.00 | 28.20 | 29.00 | 29.00 | 2,500 |
| Mar 12, 2025 | 25.80 | 28.40 | 25.80 | 28.00 | 28.00 | 2,802 |
| Mar 11, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 1,000 |
| Mar 10, 2025 | 27.00 | 28.00 | 26.40 | 26.40 | 26.40 | 520 |
| Mar 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Mar 6, 2025 | 27.00 | 27.60 | 26.60 | 26.60 | 26.60 | - |
| Mar 5, 2025 | 26.80 | 27.20 | 26.80 | 27.20 | 27.20 | - |
| Mar 4, 2025 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | - |
| Mar 3, 2025 | 28.20 | 28.20 | 26.20 | 26.20 | 26.20 | 500 |
| Feb 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Feb 27, 2025 | 27.60 | 28.40 | 27.60 | 28.00 | 28.00 | 2,050 |
| Feb 26, 2025 | 28.20 | 28.80 | 28.20 | 28.80 | 28.80 | 1,000 |
| Feb 25, 2025 | 28.20 | 28.40 | 28.20 | 28.20 | 28.20 | 200 |
| Feb 24, 2025 | 27.00 | 28.20 | 27.00 | 28.20 | 28.20 | 950 |
| Feb 21, 2025 | 30.00 | 30.00 | 29.00 | 29.40 | 29.40 | 8,953 |
| Feb 20, 2025 | 27.80 | 30.00 | 27.80 | 29.80 | 29.80 | 20 |
| Feb 19, 2025 | 29.00 | 29.60 | 28.00 | 28.00 | 28.00 | 215 |
| Feb 18, 2025 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 10,050 |
| Feb 17, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 320 |
| Feb 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 300 |
| Feb 13, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | - |
| Feb 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 600 |
| Feb 11, 2025 | 26.80 | 27.60 | 26.80 | 27.60 | 27.60 | - |
| Feb 10, 2025 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | 1,004 |
| Feb 7, 2025 | 27.80 | 28.60 | 27.80 | 28.00 | 28.00 | 100 |
| Feb 6, 2025 | 28.00 | 28.40 | 28.00 | 28.00 | 28.00 | 295 |
| Feb 5, 2025 | 28.00 | 28.00 | 27.60 | 27.60 | 27.60 | 200 |
| Feb 4, 2025 | 27.00 | 28.80 | 26.80 | 28.20 | 28.20 | 30 |
| Feb 3, 2025 | 27.80 | 27.80 | 26.80 | 26.80 | 26.80 | 679 |
| Jan 31, 2025 | 27.00 | 27.60 | 26.60 | 26.60 | 26.60 | 300 |
| Jan 30, 2025 | 26.40 | 27.20 | 26.40 | 27.20 | 27.20 | 250 |
| Jan 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Jan 28, 2025 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 125 |
| Jan 27, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 300 |
| Jan 24, 2025 | 25.20 | 25.60 | 25.20 | 25.60 | 25.60 | - |
| Jan 23, 2025 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | - |
| Jan 22, 2025 | 25.20 | 25.40 | 25.00 | 25.40 | 25.40 | 1,000 |
| Jan 21, 2025 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | - |
| Jan 20, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | 1,000 |
| Jan 17, 2025 | 24.20 | 25.00 | 24.20 | 25.00 | 25.00 | 3,430 |
| Jan 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jan 15, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jan 14, 2025 | 24.00 | 24.60 | 24.00 | 24.00 | 24.00 | 41 |
| Jan 13, 2025 | 23.40 | 24.20 | 23.40 | 24.20 | 24.20 | - |
| Jan 10, 2025 | 24.20 | 24.20 | 23.40 | 23.40 | 23.40 | - |
| Jan 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jan 8, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 20 |
| Jan 7, 2025 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | 1,575 |
| Jan 6, 2025 | 25.20 | 25.40 | 24.00 | 25.40 | 25.40 | 915 |
| Jan 3, 2025 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | - |
| Jan 2, 2025 | 24.00 | 25.80 | 24.00 | 25.80 | 25.80 | 1,175 |
| Dec 30, 2024 | 22.80 | 23.40 | 22.80 | 22.80 | 22.80 | 375 |
| Dec 27, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Dec 23, 2024 | 21.60 | 22.40 | 21.60 | 22.40 | 22.40 | 2,195 |
| Dec 20, 2024 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | 452 |
| Dec 19, 2024 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 1,101 |
| Dec 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 35 |
| Dec 17, 2024 | 22.40 | 22.60 | 22.00 | 22.00 | 22.00 | 4,520 |
| Dec 16, 2024 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | 1,551 |
| Dec 13, 2024 | 22.40 | 22.60 | 22.00 | 22.00 | 22.00 | 2,600 |
| Dec 12, 2024 | 23.00 | 23.20 | 22.40 | 22.40 | 22.40 | 1,750 |
| Dec 11, 2024 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | - |
| Dec 10, 2024 | 23.80 | 23.80 | 23.00 | 23.00 | 23.00 | 3,600 |
| Dec 9, 2024 | 22.40 | 24.60 | 22.40 | 24.60 | 24.60 | 1,349 |
| Dec 6, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 50 |
| Dec 5, 2024 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 967 |
| Dec 4, 2024 | 21.60 | 23.00 | 21.60 | 22.40 | 22.40 | 883 |
| Dec 3, 2024 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | - |
| Dec 2, 2024 | 20.60 | 21.20 | 20.40 | 20.40 | 20.40 | 45 |
| Nov 29, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Nov 28, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1,000 |
| Nov 27, 2024 | 20.80 | 21.40 | 20.80 | 21.40 | 21.40 | 430 |
| Nov 26, 2024 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | - |
| Nov 25, 2024 | 20.80 | 20.80 | 20.60 | 20.80 | 20.80 | 1,624 |
| Nov 22, 2024 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | 2,210 |
| Nov 21, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Nov 20, 2024 | 21.40 | 21.40 | 20.40 | 20.40 | 20.40 | 300 |
| Nov 19, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1,000 |
| Nov 18, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Nov 15, 2024 | 21.20 | 21.60 | 21.20 | 21.40 | 21.40 | 300 |
| Nov 14, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Nov 13, 2024 | 21.60 | 23.00 | 21.60 | 23.00 | 23.00 | 13,200 |
| Nov 12, 2024 | 22.80 | 23.00 | 21.40 | 21.40 | 21.40 | 1,681 |
| Nov 11, 2024 | 22.60 | 23.00 | 22.60 | 22.80 | 22.80 | 1,850 |
| Nov 8, 2024 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | 100 |
| Nov 7, 2024 | 21.40 | 22.80 | 21.40 | 22.80 | 22.80 | 2,230 |
| Nov 6, 2024 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | 455 |
| Nov 5, 2024 | 22.20 | 23.00 | 22.20 | 23.00 | 23.00 | 409 |
| Nov 4, 2024 | 22.80 | 23.40 | 22.40 | 22.40 | 22.40 | 1 |
| Nov 1, 2024 | 24.60 | 24.60 | 23.00 | 23.00 | 23.00 | 1,274 |
| Oct 31, 2024 | 24.00 | 25.20 | 23.60 | 25.20 | 25.20 | 2,269 |
| Oct 30, 2024 | 21.80 | 24.20 | 21.80 | 24.20 | 24.20 | 2,630 |
| Oct 29, 2024 | 21.20 | 22.80 | 21.20 | 21.80 | 21.80 | 1,724 |
| Oct 28, 2024 | 21.80 | 21.80 | 21.20 | 21.20 | 21.20 | - |
| Oct 25, 2024 | 21.80 | 22.20 | 21.60 | 22.20 | 22.20 | 2,085 |
| Oct 24, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Oct 23, 2024 | 21.20 | 22.20 | 21.20 | 21.80 | 21.80 | 50 |
| Oct 22, 2024 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | 9,260 |
| Oct 21, 2024 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | 1,207 |
| Oct 18, 2024 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 1,000 |
| Oct 17, 2024 | 21.80 | 21.80 | 21.00 | 21.00 | 21.00 | - |
| Oct 16, 2024 | 21.00 | 22.20 | 21.00 | 21.40 | 21.40 | 100 |
| Oct 15, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 200 |
| Oct 14, 2024 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 2,000 |
| Oct 11, 2024 | 22.80 | 23.20 | 22.40 | 22.80 | 22.80 | 920 |
| Oct 10, 2024 | 22.80 | 23.00 | 22.80 | 22.80 | 22.80 | 25 |
| Oct 9, 2024 | 22.60 | 23.00 | 22.00 | 22.80 | 22.80 | 715 |
| Oct 8, 2024 | 24.80 | 24.80 | 22.40 | 23.00 | 23.00 | 9,211 |
| Oct 7, 2024 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | - |
| Oct 4, 2024 | 24.20 | 25.00 | 24.20 | 25.00 | 25.00 | - |
| Oct 3, 2024 | 25.00 | 25.00 | 24.00 | 24.20 | 24.20 | 1,022 |
| Oct 2, 2024 | 24.20 | 25.60 | 24.20 | 25.20 | 25.20 | 390 |
| Oct 1, 2024 | 23.40 | 24.20 | 23.40 | 24.00 | 24.00 | 1,225 |
| Sep 30, 2024 | 21.20 | 23.60 | 21.20 | 23.00 | 23.00 | 7,651 |
| Sep 27, 2024 | 21.80 | 22.20 | 21.80 | 22.00 | 22.00 | 3,120 |
| Sep 26, 2024 | 18.50 | 21.60 | 18.50 | 21.40 | 21.40 | 5,573 |
| Sep 25, 2024 | 18.60 | 18.60 | 18.20 | 18.50 | 18.50 | 2,023 |
| Sep 24, 2024 | 17.90 | 19.10 | 17.90 | 18.70 | 18.70 | 4,700 |
| Sep 23, 2024 | 17.10 | 18.30 | 17.10 | 18.30 | 18.30 | 4,500 |
| Sep 20, 2024 | 17.30 | 17.70 | 17.20 | 17.20 | 17.20 | 992 |
| Sep 19, 2024 | 16.70 | 17.80 | 16.70 | 17.20 | 17.20 | 1,300 |
| Sep 18, 2024 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | - |
| Sep 17, 2024 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | 1,120 |
| Sep 16, 2024 | 16.90 | 16.90 | 16.50 | 16.60 | 16.60 | 505 |
| Sep 13, 2024 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | 3,700 |
| Sep 12, 2024 | 16.90 | 17.30 | 16.90 | 17.30 | 17.30 | 50 |
| Sep 11, 2024 | 17.20 | 17.70 | 16.80 | 16.80 | 16.80 | 2,100 |
| Sep 10, 2024 | 17.60 | 17.60 | 17.20 | 17.20 | 17.20 | 400 |
| Sep 9, 2024 | 17.70 | 18.20 | 17.60 | 17.60 | 17.60 | 1,058 |
| Sep 6, 2024 | 17.90 | 17.90 | 17.70 | 17.80 | 17.80 | 225 |
| Sep 5, 2024 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | - |
| Sep 4, 2024 | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | - |
| Sep 3, 2024 | 17.70 | 18.30 | 17.70 | 18.00 | 18.00 | 275 |
| Sep 2, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 400 |
| Aug 30, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Aug 29, 2024 | 17.20 | 18.10 | 17.20 | 17.80 | 17.80 | 1,000 |
| Aug 28, 2024 | 17.50 | 17.90 | 17.00 | 17.10 | 17.10 | 1,495 |
| Aug 27, 2024 | 17.80 | 18.20 | 17.40 | 17.40 | 17.40 | 3,118 |
| Aug 26, 2024 | 18.70 | 18.70 | 17.80 | 18.20 | 18.20 | 3,493 |
| Aug 23, 2024 | 18.70 | 18.90 | 18.70 | 18.70 | 18.70 | 238 |
| Aug 22, 2024 | 19.70 | 19.70 | 18.90 | 18.90 | 18.90 | 100 |
| Aug 21, 2024 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | - |
| Aug 20, 2024 | 19.60 | 19.90 | 19.60 | 19.90 | 19.90 | 1,111 |
| Aug 19, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 781 |
| Aug 16, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Aug 15, 2024 | 17.50 | 18.40 | 17.50 | 18.40 | 18.40 | 4,116 |
| Aug 14, 2024 | 17.70 | 17.80 | 17.40 | 17.50 | 17.50 | 2,169 |
| Aug 13, 2024 | 18.20 | 18.20 | 17.90 | 17.90 | 17.90 | - |
| Aug 12, 2024 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | - |
| Aug 9, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Aug 8, 2024 | 18.60 | 18.60 | 18.10 | 18.10 | 18.10 | 150 |
| Aug 7, 2024 | 17.60 | 17.90 | 17.60 | 17.90 | 17.90 | 400 |
| Aug 6, 2024 | 16.60 | 17.40 | 16.60 | 17.40 | 17.40 | 1,300 |
| Aug 5, 2024 | 17.40 | 17.60 | 15.50 | 17.10 | 17.10 | 2,340 |
| Aug 2, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 128 |
| Aug 1, 2024 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 175 |
| Jul 31, 2024 | 19.10 | 19.50 | 19.00 | 19.00 | 19.00 | 50 |
| Jul 30, 2024 | 20.40 | 21.00 | 20.40 | 20.40 | 20.40 | 545 |
| Jul 29, 2024 | 19.70 | 21.00 | 19.70 | 20.80 | 20.80 | 1,062 |
| Jul 26, 2024 | 19.20 | 19.70 | 19.20 | 19.70 | 19.70 | 150 |
| Jul 25, 2024 | 19.40 | 19.90 | 19.20 | 19.20 | 19.20 | 200 |
| Jul 24, 2024 | 19.80 | 20.20 | 19.50 | 19.50 | 19.50 | 425 |
| Jul 23, 2024 | 19.20 | 19.90 | 19.20 | 19.70 | 19.70 | 367 |
| Jul 22, 2024 | 18.10 | 19.80 | 18.10 | 19.50 | 19.50 | 1,415 |
| Jul 19, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2,000 |
| Jul 18, 2024 | 17.60 | 18.20 | 17.60 | 18.20 | 18.20 | 1,500 |
| Jul 17, 2024 | 18.10 | 18.50 | 17.60 | 17.60 | 17.60 | 416 |
| Jul 16, 2024 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | 370 |
| Jul 15, 2024 | 18.80 | 18.80 | 18.50 | 18.50 | 18.50 | - |
| Jul 12, 2024 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | - |
| Jul 11, 2024 | 19.00 | 19.50 | 18.80 | 18.80 | 18.80 | 210 |
| Jul 10, 2024 | 18.50 | 18.90 | 18.50 | 18.90 | 18.90 | 200 |
| Jul 9, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Jul 8, 2024 | 18.70 | 19.00 | 18.20 | 18.20 | 18.20 | 550 |
| Jul 5, 2024 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 970 |
| Jul 4, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 3, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Jul 2, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Jul 1, 2024 | 19.30 | 20.00 | 19.30 | 19.80 | 19.80 | 45 |
| Jun 28, 2024 | 19.10 | 19.10 | 18.60 | 18.60 | 18.60 | 105 |
| Jun 27, 2024 | 19.70 | 19.70 | 18.90 | 18.90 | 18.90 | - |
| Jun 26, 2024 | 19.60 | 19.80 | 19.40 | 19.80 | 19.80 | 1,615 |
| Jun 25, 2024 | 19.50 | 19.90 | 19.50 | 19.60 | 19.60 | 2,115 |
| Jun 24, 2024 | 21.00 | 21.00 | 19.90 | 19.90 | 19.90 | 350 |
| Jun 21, 2024 | 21.80 | 21.80 | 21.00 | 21.00 | 21.00 | 2,000 |
| Jun 20, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4,221 |
| Jun 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 |
| Jun 18, 2024 | 21.20 | 22.20 | 21.20 | 22.00 | 22.00 | 1,340 |
| Jun 17, 2024 | 19.80 | 21.00 | 19.80 | 21.00 | 21.00 | 5,394 |
| Jun 14, 2024 | 20.20 | 21.00 | 19.80 | 19.80 | 19.80 | 1,345 |
| Jun 13, 2024 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | 1,225 |