Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Luckin Coffee Inc (LC0A.MU)

Compare
29.60
-3.40
(-10.30%)
At close: April 4 at 6:57:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202533.0033.0028.0029.6029.609,808
Apr 3, 202534.6034.6032.2033.0033.004,550
Apr 2, 202533.0035.0033.0035.0035.008,953
Apr 1, 202531.6033.0031.6033.0033.0090
Mar 31, 202531.8031.8031.2031.6031.601,053
Mar 28, 202532.0032.2032.0032.2032.2050
Mar 27, 202531.0033.0030.4032.2032.20486
Mar 26, 202531.0031.4030.8031.4031.40165
Mar 25, 202531.0031.0031.0031.0031.00-
Mar 24, 202530.4030.4030.4030.4030.4050
Mar 21, 202532.2032.2030.2030.2030.20500
Mar 20, 202531.6031.6031.0031.0031.0010
Mar 19, 202531.8031.8031.8031.8031.80-
Mar 18, 202532.6032.6031.6031.6031.60950
Mar 17, 202530.8032.6030.4032.6032.604,057
Mar 14, 202529.2031.6029.2031.6031.60537
Mar 13, 202528.6029.0028.2029.0029.00956
Mar 12, 202528.2028.6028.2028.6028.604,430
Mar 11, 202526.0027.4025.6027.2027.206,535
Mar 10, 202527.4027.8026.8026.8026.803,035
Mar 7, 202526.8027.4026.2027.4027.405,020
Mar 6, 202527.4028.0027.4027.4027.403,150
Mar 5, 202527.2027.2027.2027.2027.20120
Mar 4, 202526.6027.2025.8027.2027.20145
Mar 3, 202528.8028.8027.6027.6027.601,200
Feb 28, 202528.6028.8028.4028.8028.803,600
Feb 27, 202528.2028.2028.2028.2028.20-
Feb 26, 202528.4029.0028.4028.8028.804,000
Feb 25, 202528.4028.4028.2028.2028.20200
Feb 24, 202527.8027.8026.2026.8026.802,780
Feb 21, 202530.2030.2029.4029.4029.402,240
Feb 20, 202528.6031.2027.8030.2030.202,327
Feb 19, 202529.8029.8029.8029.8029.80-
Feb 18, 202529.0029.8028.6029.8029.80300
Feb 17, 202528.4029.0028.4029.0029.00300
Feb 14, 202528.4028.4028.2028.2028.20176
Feb 13, 202528.0028.4028.0028.4028.40349
Feb 12, 202528.0028.0028.0028.0028.00-
Feb 11, 202527.4027.4026.8026.8026.8025
Feb 10, 202528.8029.0028.4028.4028.401,063
Feb 7, 202528.2028.8028.2028.8028.8010
Feb 6, 202528.2028.2028.0028.2028.201,110
Feb 5, 202528.6028.6028.2028.2028.204,000
Feb 4, 202527.4028.8027.4028.8028.801,130
Feb 3, 202527.0027.4026.8027.4027.402,301
Jan 31, 202527.4027.4026.8027.0027.00120
Jan 30, 202526.8027.4026.8027.4027.40743
Jan 29, 202526.4026.6026.4026.6026.60205
Jan 28, 202526.2026.4026.2026.4026.401,265
Jan 27, 202526.2026.2026.2026.2026.2028
Jan 24, 202525.8025.8025.8025.8025.80330
Jan 23, 202525.8025.8025.6025.8025.801,360
Jan 22, 202525.4025.6025.0025.6025.601,280
Jan 21, 202525.0025.4025.0025.4025.401,900
Jan 20, 202525.0025.0025.0025.0025.0050
Jan 17, 202524.6025.0024.6025.0025.0018,125
Jan 16, 202524.6024.6024.4024.4024.402,253
Jan 15, 202524.4024.4024.4024.4024.40-
Jan 14, 202524.4024.4024.2024.4024.402,516
Jan 13, 202523.6024.0023.4024.0024.001,260
Jan 10, 202524.4024.4023.6023.6023.603,581
Jan 9, 202524.8024.8024.2024.2024.201,200
Jan 8, 202525.2025.4024.8024.8024.80625
Jan 7, 202525.4025.4025.2025.2025.20171
Jan 6, 202525.6025.6025.4025.4025.4030
Jan 3, 202526.2026.2024.8025.4025.402,173
Jan 2, 202524.8026.2024.0026.2026.207,418
Dec 30, 202423.0023.0022.8022.8022.80605
Dec 27, 202423.0023.0023.0023.0023.001,000
Dec 23, 202422.2022.4022.0022.2022.2012,571
Dec 20, 202422.6022.6022.6022.6022.60-
Dec 19, 202422.2022.6022.2022.6022.6038
Dec 18, 202422.6022.6022.2022.2022.204,590
Dec 17, 202423.0023.0022.6022.6022.60290
Dec 16, 202422.2023.0022.0023.0023.00360
Dec 13, 202422.6022.6022.2022.2022.20300
Dec 12, 202423.2023.2022.6022.6022.603
Dec 11, 202422.6023.4022.6023.4023.4010
Dec 10, 202424.0024.0022.6022.6022.603,026
Dec 9, 202423.0024.2022.4024.0024.004,226
Dec 6, 202422.6023.0022.6023.0023.00250
Dec 5, 202422.6022.6022.0022.6022.60400
Dec 4, 202422.0022.8021.8022.8022.801,450
Dec 3, 202421.0022.0020.8022.0022.00488
Dec 2, 202420.8021.0020.6021.0021.00134
Nov 29, 202420.6020.6020.6020.6020.60-
Nov 28, 202420.8020.8020.8020.8020.80-
Nov 27, 202421.2021.2021.2021.2021.20-
Nov 26, 202421.0021.0021.0021.0021.0050
Nov 25, 202421.0021.0021.0021.0021.005
Nov 22, 202421.8021.8020.4021.0021.005,144
Nov 21, 202420.6021.6020.4021.6021.604,820
Nov 20, 202422.0022.0021.6022.0022.00561
Nov 19, 202422.0022.0021.6022.0022.001,375
Nov 18, 202421.6021.8021.6021.8021.8030
Nov 15, 202421.6021.6021.6021.6021.60-
Nov 14, 202423.2023.2022.0022.0022.00199
Nov 13, 202422.0023.2022.0023.2023.20270
Nov 12, 202423.2023.4023.0023.0023.00205
Nov 11, 202423.2023.4023.0023.2023.2049
Nov 8, 202423.2023.2023.2023.2023.20-
Nov 7, 202421.8022.6021.8022.6022.60110
Nov 6, 202422.6022.6021.6022.0022.002,200
Nov 5, 202422.6022.6022.4022.4022.4040
Nov 4, 202423.6023.6023.6023.6023.60-
Nov 1, 202425.2025.2025.0025.0025.001,925
Oct 31, 202424.2025.2024.0025.2025.202,330
Oct 30, 202422.0024.2022.0024.2024.20215
Oct 29, 202422.0023.4022.0022.0022.001,410
Oct 28, 202422.0022.0022.0022.0022.00100
Oct 25, 202422.0022.0022.0022.0022.00-
Oct 24, 202422.0022.6022.0022.0022.003,820
Oct 23, 202421.4021.4021.4021.4021.4023
Oct 22, 202421.6021.6021.0021.0021.00200
Oct 21, 202422.0022.0021.4021.6021.6070
Oct 18, 202421.8022.0021.8022.0022.00125
Oct 17, 202421.8021.8021.8021.8021.80-
Oct 16, 202421.6021.8021.4021.8021.80185
Oct 15, 202423.0023.0021.8022.4022.403,100
Oct 14, 202423.0023.0023.0023.0023.00-
Oct 11, 202423.6023.6023.0023.0023.0053
Oct 10, 202423.0023.8023.0023.8023.80407
Oct 9, 202423.0023.0022.4022.4022.40492
Oct 8, 202424.8024.8023.0023.0023.006,700
Oct 7, 202425.6025.6024.8024.8024.801,845
Oct 4, 202424.4025.0024.2025.0025.00324
Oct 3, 202425.6025.6024.4024.4024.40120
Oct 2, 202424.0025.8024.0025.6025.6012,204
Oct 1, 202423.6024.2023.6024.0024.003,422
Sep 30, 202421.2023.2021.2023.2023.209,223
Sep 27, 202421.6022.0021.2021.2021.204,582
Sep 26, 202418.7021.4018.7021.4021.404,730
Sep 25, 202418.7018.7018.7018.7018.70-
Sep 24, 202417.9018.7017.9018.7018.703,000
Sep 23, 202417.1017.8017.1017.7017.704,543
Sep 20, 202417.2017.2017.1017.1017.1015
Sep 19, 202417.0017.0017.0017.0017.00-
Sep 18, 202417.0017.0017.0017.0017.00-
Sep 17, 202416.9016.9016.6016.9016.901,441
Sep 16, 202416.9016.9016.9016.9016.90-
Sep 13, 202417.0017.0016.7016.9016.904,200
Sep 12, 202417.4017.4017.0017.0017.00380
Sep 11, 202417.6017.6017.4017.4017.4010
Sep 10, 202417.8017.8017.6017.6017.60161
Sep 9, 202418.3018.3017.8017.8017.80190
Sep 6, 202418.3018.3018.3018.3018.30-
Sep 5, 202418.3018.3018.3018.3018.30-
Sep 4, 202418.3018.3018.3018.3018.30-
Sep 3, 202418.3018.3018.3018.3018.30-
Sep 2, 202418.0018.3018.0018.3018.3045
Aug 30, 202418.0018.0018.0018.0018.00-
Aug 29, 202417.2018.0017.2018.0018.00200
Aug 28, 202418.1018.1017.2017.2017.2025
Aug 27, 202418.4018.4018.4018.4018.40-
Aug 26, 202418.8018.8018.7018.7018.70881
Aug 23, 202418.8018.8018.8018.8018.80-
Aug 22, 202420.0020.0018.8018.8018.8060
Aug 21, 202420.0020.0020.0020.0020.00-
Aug 20, 202419.6020.2019.6020.2020.205
Aug 19, 202418.4018.9018.4018.9018.9025
Aug 16, 202418.0018.0018.0018.0018.00-
Aug 15, 202417.6017.8017.6017.8017.803,050
Aug 14, 202418.3018.3017.5017.5017.5025
Aug 13, 202418.8018.8018.8018.8018.80-
Aug 12, 202418.8018.9018.7018.9018.90107
Aug 9, 202419.1019.1018.8018.8018.80100
Aug 8, 202418.1018.1018.1018.1018.10-
Aug 7, 202417.2017.2017.2017.2017.20100
Aug 6, 202416.7017.2016.7017.2017.20486
Aug 5, 202418.1018.1015.5016.7016.70553
Aug 2, 202419.2019.2019.2019.2019.20-
Aug 1, 202419.7019.7019.1019.6019.60121
Jul 31, 202419.8019.8019.7019.7019.70300
Jul 30, 202420.6020.6020.6020.6020.6010
Jul 29, 202419.7019.8019.7019.8019.8010
Jul 26, 202419.5019.5019.5019.5019.50-
Jul 25, 202419.9019.9019.5019.5019.501,300
Jul 24, 202419.9019.9019.9019.9019.90-
Jul 23, 202419.4019.4019.3019.3019.3025
Jul 22, 202418.2019.4018.2019.4019.40536
Jul 19, 202418.0018.3017.6018.1018.10100
Jul 18, 202418.0018.0018.0018.0018.00-
Jul 17, 202418.7018.7018.0018.0018.001,635
Jul 16, 202418.9018.9018.9018.9018.90-
Jul 15, 202419.4019.4018.5019.0019.00487
Jul 12, 202419.3019.4019.3019.4019.4040
Jul 11, 202419.0019.3019.0019.3019.3050
Jul 10, 202418.5018.5018.5018.5018.50163
Jul 9, 202418.2018.2018.2018.2018.20150
Jul 8, 202419.2019.2018.2018.2018.20159
Jul 5, 202419.4019.4019.2019.2019.20100
Jul 4, 202419.4019.4019.4019.4019.40-
Jul 3, 202419.9019.9019.4019.4019.4080
Jul 2, 202419.9019.9019.9019.9019.90-
Jul 1, 202419.7019.9019.7019.9019.9020
Jun 28, 202419.7019.7019.7019.7019.70-
Jun 27, 202419.9019.9019.9019.9019.90-
Jun 26, 202419.9019.9019.9019.9019.90-
Jun 25, 202419.6019.6019.6019.6019.6050
Jun 24, 202421.8021.8019.6019.6019.60139
Jun 21, 202422.0022.0022.0022.0022.00-
Jun 20, 202421.2021.2021.2021.2021.20-
Jun 19, 202421.2021.2021.0021.0021.00100
Jun 18, 202421.4022.0021.2021.2021.20730
Jun 17, 202420.4020.4020.4020.4020.40-
Jun 14, 202420.4020.8020.4020.4020.40666
Jun 13, 202420.6021.0020.0021.0021.003,995
Jun 12, 202418.2018.2017.8017.8017.80100
Jun 11, 202416.6017.9016.5017.9017.902,100
Jun 10, 202416.6016.6016.6016.6016.60-
Jun 7, 202416.6016.6016.6016.6016.60-
Jun 6, 202416.6016.6016.6016.6016.60579
Jun 5, 202417.4017.4016.6016.6016.601,520
Jun 4, 202417.4017.4017.4017.4017.40-
Jun 3, 202418.2018.2017.6017.6017.60121
May 31, 202417.3018.3017.3018.3018.3015
May 30, 202416.9016.9016.9016.9016.90-
May 29, 202417.5017.5016.9016.9016.901,281
May 28, 202417.4017.9017.4017.5017.50240
May 27, 202417.8017.8017.4017.4017.4050
May 24, 202417.8017.8017.8017.8017.80-
May 23, 202418.8018.8017.8017.8017.80499
May 22, 202418.6018.8018.2018.8018.80105
May 21, 202419.1019.1018.6018.6018.6020
May 20, 202420.0020.0020.0020.0020.00-
May 17, 202420.2020.6020.2020.6020.6025
May 16, 202418.0020.4018.0020.4020.402,300
May 15, 202418.0018.0018.0018.0018.00-
May 14, 202418.0018.0017.4018.0018.00399
May 13, 202419.1019.1018.6018.8018.80200
May 10, 202419.2019.2018.9018.9018.907
May 9, 202419.1019.1019.1019.1019.10-
May 8, 202419.7019.7019.1019.1019.10580
May 7, 202420.2020.2019.8019.8019.80285
May 6, 202420.8020.8020.8020.8020.80-
May 3, 202420.8020.8020.8020.8020.80-
May 2, 202419.5019.5019.5019.5019.50-
Apr 30, 202419.4019.4018.1018.4018.408,236
Apr 29, 202420.0020.6019.4019.4019.40115
Apr 26, 202420.0020.0019.5019.8019.80108
Apr 25, 202419.9020.0019.9020.0020.00161
Apr 24, 202420.6020.6019.6019.8019.80118
Apr 23, 202420.6020.6020.6020.6020.60-
Apr 22, 202419.9019.9019.7019.7019.7010
Apr 19, 202420.4020.4019.9019.9019.9045
Apr 18, 202421.4021.4020.8020.8020.80170
Apr 17, 202421.4021.4021.4021.4021.40133
Apr 16, 202421.4021.4021.4021.4021.40400
Apr 15, 202422.8022.8021.4021.4021.4090
Apr 12, 202423.6023.6023.6023.6023.60-
Apr 11, 202422.2023.6022.0023.6023.60520
Apr 10, 202422.6022.6021.6021.6021.60400
Apr 9, 202423.8023.8022.6022.6022.60265
Apr 8, 202423.8023.8023.4023.8023.80635
Apr 5, 202422.8023.8022.8023.8023.8044
Apr 4, 202423.0023.0022.8022.8022.801,124

Related Tickers

C9F.BE Chipotle Mexican Grill Inc
44.91
-0.21%
 
C9F.DU Chipotle Mexican Grill Inc
43.18
-5.37%
 
C9F.MU Chipotle Mexican Grill Inc
43.91
-2.89%
 
C9F.SG Chipotle Mexican Grill Inc
43.11
-4.92%
 
CHMG.VI Chipotle Mexican Grill, Inc.
43.80
-3.30%
 
ROW.F Texas Roadhouse, Inc.
145.90
-5.29%
 
SRB.BE Starbucks Corp
79.50
-1.08%
 
CMG.MX Chipotle Mexican Grill, Inc.
960.76
-3.92%
 
C9F.F Chipotle Mexican Grill, Inc.
43.00
-4.90%
 
ARCO Arcos Dorados Holdings Inc.
7.24
-9.39%