Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Warsaw - Delayed Quote PLN

Lubawa S.A. (LBW.WA)

Compare
9.35
-0.45
(-4.59%)
As of 1:45:56 PM GMT+2. Market Open.
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20259.7110.049.209.359.351,183,549
Apr 3, 202510.1010.369.629.809.801,688,032
Apr 2, 20259.8110.279.6510.2410.241,233,046
Apr 1, 20259.599.909.279.789.78793,638
Mar 31, 20259.6910.049.299.609.602,447,296
Mar 28, 20259.729.789.379.559.55967,432
Mar 27, 20259.439.749.159.749.741,891,514
Mar 26, 20258.979.288.759.229.22906,836
Mar 25, 20258.808.958.618.958.95564,540
Mar 24, 20258.899.068.768.848.84489,876
Mar 21, 20258.618.978.518.888.881,155,717
Mar 20, 20258.658.688.408.618.61376,789
Mar 19, 20258.508.748.268.658.65715,537
Mar 18, 20258.839.008.368.458.451,574,410
Mar 17, 20258.809.158.558.858.851,194,761
Mar 14, 20258.118.807.988.708.701,968,221
Mar 13, 20258.008.247.908.118.11627,493
Mar 12, 20258.108.387.857.957.951,433,369
Mar 11, 20257.978.427.858.358.351,195,842
Mar 10, 20257.868.277.757.977.971,106,885
Mar 7, 20258.398.397.807.897.891,481,219
Mar 6, 20258.238.697.908.148.142,114,051
Mar 5, 20257.828.167.308.108.101,884,016
Mar 4, 20257.618.377.497.827.824,949,769
Mar 3, 20256.627.456.627.397.393,220,964
Feb 28, 20256.026.545.936.506.501,529,450
Feb 27, 20256.226.286.016.146.14364,083
Feb 26, 20255.956.235.926.226.22516,354
Feb 25, 20255.996.095.825.985.98570,614
Feb 24, 20256.206.245.866.006.00631,387
Feb 21, 20256.206.356.086.206.20668,670
Feb 20, 20256.286.586.136.206.201,455,437
Feb 19, 20256.226.416.116.286.281,490,810
Feb 18, 20255.456.245.456.206.202,908,271
Feb 17, 20255.405.525.305.435.43306,258
Feb 14, 20255.255.505.165.405.40829,210
Feb 13, 20255.635.635.115.335.332,001,573
Feb 12, 20255.705.795.595.655.65331,326
Feb 11, 20255.625.865.605.705.70939,277
Feb 10, 20255.595.655.435.625.62452,621
Feb 7, 20255.765.845.595.595.59554,266
Feb 6, 20255.405.755.395.755.75774,903
Feb 5, 20255.475.535.355.445.44336,296
Feb 4, 20255.445.495.095.465.46366,758
Feb 3, 20255.345.515.335.425.42527,967
Jan 31, 20255.585.605.475.575.57282,973
Jan 30, 20255.595.755.415.585.58710,787
Jan 29, 20255.375.675.365.595.59702,529
Jan 28, 20255.305.435.215.375.37643,060
Jan 27, 20255.385.385.205.315.31285,176
Jan 24, 20255.245.395.185.385.38333,287
Jan 23, 20255.285.425.105.185.18618,018
Jan 22, 20255.125.435.125.305.301,234,494
Jan 21, 20255.095.144.995.075.07523,069
Jan 20, 20254.955.134.945.085.08862,483
Jan 17, 20254.894.964.804.904.90427,088
Jan 16, 20254.774.924.684.884.88601,225
Jan 15, 20254.584.784.524.744.74337,065
Jan 14, 20254.604.664.534.584.58153,204
Jan 13, 20254.654.694.524.594.59364,641
Jan 10, 20254.724.754.624.694.69244,375
Jan 9, 20254.684.744.654.724.72206,278
Jan 8, 20254.704.774.604.624.62367,648
Jan 7, 20254.644.814.644.694.69678,821
Jan 3, 20254.544.724.534.614.61684,855
Jan 2, 20254.444.554.384.554.55369,946
Dec 30, 20244.404.404.314.384.38125,320
Dec 27, 20244.384.454.314.364.36129,911
Dec 23, 20244.434.474.304.384.38357,340
Dec 20, 20244.494.534.354.424.42263,500
Dec 19, 20244.354.554.304.524.52529,632
Dec 18, 20244.304.384.254.334.33446,271
Dec 17, 20244.214.314.214.304.30401,193
Dec 16, 20244.314.354.204.224.22259,831
Dec 13, 20244.214.364.214.314.31301,999
Dec 12, 20244.274.284.214.254.2577,340
Dec 11, 20244.304.314.224.254.25142,382
Dec 10, 20244.234.384.204.314.31226,209
Dec 9, 20244.344.404.264.304.30129,880
Dec 6, 20244.274.384.224.324.32209,875
Dec 5, 20244.264.294.224.244.2499,609
Dec 4, 20244.354.354.264.304.30134,101
Dec 3, 20244.204.354.204.314.31308,575
Dec 2, 20244.194.274.184.234.23159,433
Nov 29, 20244.214.264.074.194.19420,057
Nov 28, 20244.594.624.204.204.201,015,500
Nov 27, 20244.544.604.504.524.52101,011
Nov 26, 20244.554.554.484.544.54156,636
Nov 25, 20244.464.594.454.554.55212,657
Nov 22, 20244.504.554.414.464.46253,870
Nov 21, 20244.484.574.464.494.49202,211
Nov 20, 20244.604.634.504.504.50200,437
Nov 19, 20244.664.694.404.604.601,128,539
Nov 18, 20244.384.704.374.694.691,520,718
Nov 15, 20244.364.454.334.374.37243,732
Nov 14, 20244.494.494.364.414.41220,933
Nov 13, 20244.454.524.374.484.48251,391
Nov 12, 20244.424.524.324.454.45594,549
Nov 8, 20244.434.444.354.404.40254,188
Nov 7, 20244.444.494.364.384.38441,858
Nov 6, 20244.334.544.214.444.441,563,027
Nov 5, 20244.284.394.234.274.27517,527
Nov 4, 20244.104.324.104.284.28607,400
Oct 31, 20244.084.154.024.104.10318,100
Oct 30, 20244.154.194.024.114.11378,882
Oct 29, 20244.134.344.044.134.131,117,637
Oct 28, 20243.994.153.944.134.13511,985
Oct 25, 20244.054.053.963.973.97503,325
Oct 24, 20243.694.103.664.054.051,491,609
Oct 23, 20243.713.713.653.693.6964,419
Oct 22, 20243.693.713.663.703.7067,786
Oct 21, 20243.703.753.683.693.69142,337
Oct 18, 20243.693.723.653.693.69115,125
Oct 17, 20243.773.773.653.673.67168,944
Oct 16, 20243.733.803.713.713.71224,692
Oct 15, 20243.773.803.733.733.73137,842
Oct 14, 20243.833.833.743.773.77150,832
Oct 11, 20243.783.863.763.813.81104,165
Oct 10, 20243.803.863.753.783.78397,687
Oct 9, 20243.883.913.803.853.85143,726
Oct 8, 20243.903.903.813.843.84243,206
Oct 7, 20244.044.043.883.903.90285,439
Oct 4, 20243.904.033.854.014.01344,114
Oct 3, 20243.973.993.883.903.90257,481
Oct 2, 20243.803.963.773.963.96603,927
Oct 1, 20243.743.903.703.803.80294,197
Sep 30, 20243.803.843.743.743.74193,579
Sep 27, 20243.873.933.803.823.82409,513
Sep 26, 20243.903.943.803.823.82248,534
Sep 25, 20243.833.893.803.843.84217,949
Sep 24, 20243.773.883.733.843.84245,872
Sep 23, 20243.853.853.753.763.76166,230
Sep 20, 20243.883.883.813.853.85205,132
Sep 19, 20243.903.903.823.883.88206,196
Sep 18, 20243.863.923.823.903.90144,573
Sep 17, 20243.933.953.853.893.89180,871
Sep 16, 20243.913.953.853.943.94208,036
Sep 13, 20243.853.943.813.883.88283,628
Sep 12, 20243.833.913.713.803.80324,470
Sep 11, 20243.893.923.763.773.77261,388
Sep 10, 20243.903.963.843.883.88152,354
Sep 9, 20243.923.943.853.893.89424,756
Sep 6, 20243.954.093.893.893.89545,611
Sep 5, 20244.054.183.903.973.97625,316
Sep 4, 20244.124.174.004.044.04701,169
Sep 3, 20244.404.444.144.174.17990,725
Sep 2, 20244.254.294.124.294.29443,223
Aug 30, 20244.064.264.064.244.24834,866
Aug 29, 20243.904.103.854.084.08792,487
Aug 28, 20243.853.953.803.903.90358,845
Aug 27, 20243.823.843.763.833.8394,473
Aug 26, 20243.863.863.753.823.82157,005
Aug 23, 20243.643.863.623.853.85273,381
Aug 22, 20243.773.823.623.683.68225,813
Aug 21, 20243.793.833.753.773.7776,658
Aug 20, 20243.853.893.763.783.78123,813
Aug 19, 20243.783.883.743.853.85250,557
Aug 16, 20243.723.863.723.783.78169,348
Aug 14, 20243.833.833.673.723.72183,845
Aug 13, 20243.863.873.753.803.80186,731
Aug 12, 20243.803.883.783.853.85408,769
Aug 9, 20243.563.833.563.743.74446,028
Aug 8, 20243.553.583.523.583.58265,124
Aug 7, 20243.593.593.533.533.53144,626
Aug 6, 20243.493.633.493.553.55550,630
Aug 5, 20243.633.633.303.573.57933,865
Aug 2, 20243.703.753.653.733.73167,831
Aug 1, 20243.843.883.753.753.75217,390
Jul 31, 20243.893.933.833.883.88187,980
Jul 30, 20243.803.943.783.903.90352,199
Jul 29, 20243.883.893.703.733.73290,809
Jul 26, 20243.753.993.683.843.841,082,385
Jul 25, 20243.763.773.523.743.74958,747
Jul 24, 20243.813.873.763.773.77665,417
Jul 23, 20243.883.943.803.833.83489,203
Jul 22, 20244.144.143.843.913.91497,884
Jul 19, 20244.124.184.064.084.08189,250
Jul 18, 20244.064.144.004.124.12179,396
Jul 17, 20244.194.234.024.064.06303,809
Jul 16, 20244.114.194.004.194.19323,689
Jul 15, 20244.274.284.104.124.12308,324
Jul 12, 20244.304.324.234.254.25118,434
Jul 11, 20244.274.354.164.304.30426,720
Jul 10, 20244.424.424.264.274.27399,596
Jul 9, 20244.404.504.374.424.42447,161
Jul 8, 20244.344.484.304.444.441,045,523
Jul 5, 20243.964.343.944.334.331,689,473
Jul 4, 20243.903.993.853.953.95203,863
Jul 3, 20243.803.913.773.903.90256,330
Jul 2, 20244.004.013.813.843.84626,963
Jul 1, 20244.104.163.983.983.98336,710
Jun 28, 20244.104.124.044.104.10118,290
Jun 27, 20244.034.103.984.094.09267,136
Jun 26, 20244.174.173.924.014.01835,780
Jun 25, 20244.234.264.124.124.12415,873
Jun 24, 20244.314.364.204.234.23524,687
Jun 21, 20244.334.334.264.314.31120,737
Jun 20, 20244.384.384.284.324.32217,320
Jun 19, 20244.254.434.254.404.40332,566
Jun 18, 20244.264.304.214.254.25163,993
Jun 17, 20244.324.484.254.304.30660,363
Jun 14, 20244.344.344.184.204.20230,842
Jun 13, 20244.264.344.184.304.30372,620
Jun 12, 20244.224.284.044.274.27454,130
Jun 11, 20244.284.344.224.234.23182,282
Jun 10, 20244.364.404.254.274.27190,427
Jun 7, 20244.454.524.324.364.36202,472
Jun 6, 20244.524.624.434.454.45338,240
Jun 5, 20244.234.544.234.504.50701,622
Jun 4, 20244.374.444.214.224.22461,201
Jun 3, 20244.334.414.264.374.37231,947
May 31, 20244.284.404.244.334.33307,935
May 29, 20244.374.444.204.284.28655,757
May 28, 20244.644.694.374.384.38798,412
May 27, 20244.714.834.644.644.64459,177
May 24, 20244.684.784.584.704.70420,235
May 23, 20244.824.884.624.734.73577,762
May 22, 20244.724.854.664.804.80885,104
May 21, 20244.744.824.634.704.70587,824
May 20, 20244.604.804.604.744.741,004,833
May 17, 20244.484.624.294.554.551,164,673
May 16, 20244.434.574.374.444.441,437,160
May 15, 20244.034.494.024.434.432,489,080
May 14, 20244.004.083.954.034.03461,340
May 13, 20243.894.033.823.993.99477,019
May 10, 20243.843.893.843.883.88129,076
May 9, 20243.803.903.803.843.84183,892
May 8, 20243.813.853.803.833.83189,741
May 7, 20243.883.953.803.813.81775,025
May 6, 20243.963.973.863.903.90267,029
May 2, 20243.903.993.853.933.93488,040
Apr 30, 20243.943.993.833.903.90500,351
Apr 29, 20243.803.933.753.833.83463,113
Apr 26, 20243.783.853.683.793.79324,845
Apr 25, 20243.773.833.693.723.72206,583
Apr 24, 20243.863.893.753.773.77222,820
Apr 23, 20243.803.893.773.863.86161,404
Apr 22, 20243.873.943.783.803.80277,735
Apr 19, 20243.743.913.743.893.89439,294
Apr 18, 20243.753.793.653.743.74218,042
Apr 17, 20243.693.773.663.733.73256,938
Apr 16, 20243.813.843.653.683.68586,374
Apr 15, 20243.894.033.823.823.82519,663
Apr 12, 20243.813.943.793.883.88477,237
Apr 11, 20243.843.853.783.823.82191,263
Apr 10, 20243.843.873.803.843.84211,693
Apr 9, 20243.873.883.803.843.84245,822
Apr 8, 20243.933.933.843.843.84199,734
Apr 5, 20243.903.953.893.933.93234,912
Apr 4, 20243.923.963.843.953.95298,178

Related Tickers

BRS.WA Boryszew S.A.
4.4400
-5.33%
 
SCVUF The Siam Cement Public Company Limited
7.16
0.00%
 
456040.KS OCI Company Ltd.
54,700.00
+1.48%
 
H4W.DU Jardine Matheson Holdings Ltd
37.50
-1.21%
 
SCVPF The Siam Cement Public Company Limited
4.8900
0.00%
 
AGHC.KW Arabi Group Holding Company K.S.C. (Public)
385.00
0.00%
 
HIA1.MU Hitachi Ltd
18.51
-3.14%
 
FIH.L FIH group plc
210.00
+0.96%
 
FOSUY Fosun International Limited
14.61
0.00%
 
LAGRBs.XC