Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Leafbuyer Technologies, Inc. (LBUY)

0.0190
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.01900.01900.01900.01900.0190-
Apr 22, 20250.01800.02500.01800.01900.019070,400
Apr 21, 20250.01900.02000.01800.01800.01803,100
Apr 17, 20250.02500.02500.01900.02000.02004,700
Apr 16, 20250.02300.02400.01800.02200.022018,900
Apr 15, 20250.01800.01800.01800.01800.0180100
Apr 14, 20250.01800.01800.01800.01800.018022,000
Apr 11, 20250.01700.01700.01700.01700.01701,500
Apr 10, 20250.01700.02300.01700.02300.02306,700
Apr 9, 20250.01700.01700.01700.01700.01704,100
Apr 8, 20250.02100.02500.01700.01700.017092,900
Apr 7, 20250.01700.02500.01700.02000.020038,300
Apr 4, 20250.01700.02500.01700.01700.017098,600
Apr 3, 20250.02200.02200.01800.01900.019010,900
Apr 2, 20250.02200.02500.02200.02500.025081,000
Apr 1, 20250.01800.02000.01800.02000.020065,000
Mar 31, 20250.02100.02100.02000.02000.02002,900
Mar 28, 20250.01800.02200.01800.01800.01802,200
Mar 27, 20250.02500.02500.01900.01900.019015,200
Mar 26, 20250.02300.02700.02300.02500.025060,500
Mar 25, 20250.02300.02300.02000.02100.0210169,900
Mar 24, 20250.01800.02200.01700.01700.017020,700
Mar 21, 20250.02000.02200.02000.02200.0220217,700
Mar 20, 20250.01700.02000.01700.02000.02001,000
Mar 19, 20250.01700.02000.01700.01800.018016,400
Mar 18, 20250.01700.01700.01700.01700.01701,700
Mar 17, 20250.02200.02200.01800.01800.018038,700
Mar 14, 20250.02000.02200.01900.02000.020030,300
Mar 13, 20250.02100.02100.02100.02100.0210500
Mar 12, 20250.01800.02200.01800.02200.022021,900
Mar 11, 20250.01800.01900.01800.01800.018031,000
Mar 10, 20250.01900.02200.01800.01800.018020,500
Mar 7, 20250.01800.02100.01800.01800.018047,000
Mar 6, 20250.02000.02000.02000.02000.0200200
Mar 5, 20250.02700.02700.01900.01900.019012,800
Mar 4, 20250.02200.02200.01800.01800.01803,900
Mar 3, 20250.02000.02700.01700.02400.02409,500
Feb 28, 20250.01700.02100.01700.02100.0210347,300
Feb 27, 20250.01600.02800.01600.01800.0180900
Feb 26, 20250.02000.02800.01900.01900.019034,100
Feb 25, 20250.01800.02300.01800.01800.018029,500
Feb 24, 20250.01700.01800.01300.01800.018033,500
Feb 21, 20250.01800.02800.01800.01800.018054,000
Feb 20, 20250.02800.02800.01800.02800.028016,400
Feb 19, 20250.02100.02800.02100.02800.02801,000
Feb 18, 20250.01700.02900.01700.02100.0210262,700
Feb 14, 20250.02000.02800.01300.02800.028093,500
Feb 13, 20250.01700.02300.01700.02300.02301,100
Feb 12, 20250.01600.01700.01600.01700.0170105,900
Feb 11, 20250.02000.02000.01900.01900.019051,500
Feb 10, 20250.02800.02800.01600.01600.016098,000
Feb 7, 20250.01700.02800.01700.02800.0280308,800
Feb 6, 20250.01100.01100.01100.01100.01102,000
Feb 5, 20250.01900.01900.01100.01200.012047,600
Feb 4, 20250.01500.01500.01200.01200.01209,900
Feb 3, 20250.01400.01500.01400.01500.01507,200
Jan 31, 20250.01400.01400.01400.01400.01408,000
Jan 30, 20250.01400.01400.01400.01400.0140-
Jan 29, 20250.01200.01400.01200.01400.01407,400
Jan 28, 20250.01100.01900.01100.01900.019024,100
Jan 27, 20250.02000.02000.01400.01400.014024,000
Jan 24, 20250.01700.01700.01400.01400.014016,900
Jan 23, 20250.01400.01700.01400.01700.0170600
Jan 22, 20250.01400.02000.01400.01400.01406,800
Jan 21, 20250.01400.01700.01400.01400.014036,300
Jan 17, 20250.01400.02000.01400.01700.017087,800
Jan 16, 20250.01500.01600.01500.01600.01604,200
Jan 15, 20250.02000.02000.01500.02000.020052,900
Jan 14, 20250.01500.02000.01500.02000.020014,300
Jan 13, 20250.02000.02000.01500.01500.01509,300
Jan 10, 20250.01800.02000.01800.02000.020010,200
Jan 8, 20250.02000.02000.01800.01800.01804,200
Jan 7, 20250.01300.01300.01200.01200.012032,800
Jan 6, 20250.02000.02000.01200.01300.013052,900
Jan 3, 20250.01200.02000.01200.01400.014030,700
Jan 2, 20250.01200.02200.01200.02000.020062,000
Dec 31, 20240.01200.02000.01200.02000.020056,400
Dec 30, 20240.01400.01400.01100.01100.011037,800
Dec 27, 20240.01400.01800.01400.01400.014024,400
Dec 26, 20240.01500.01600.01400.01400.014022,300
Dec 24, 20240.02000.02000.01400.02000.020025,700
Dec 23, 20240.01600.02200.01400.01500.0150124,700
Dec 20, 20240.02000.02000.01400.01400.014015,200
Dec 19, 20240.01400.01600.01400.01400.014013,000
Dec 18, 20240.00100.02300.00100.02000.020026,200
Dec 17, 20240.01000.01600.01000.01500.015024,600
Dec 16, 20240.01000.02000.01000.01600.016022,800
Dec 13, 20240.01300.02500.01300.02000.020012,500
Dec 12, 20240.01700.01700.01300.01400.0140156,000
Dec 11, 20240.01500.02500.01500.01700.017055,300
Dec 10, 20240.01500.01700.01500.01700.017011,900
Dec 9, 20240.01500.02400.01500.02300.023059,700
Dec 6, 20240.01500.01600.01500.01600.01602,800
Dec 5, 20240.01300.03000.01300.02300.023097,100
Dec 4, 20240.01300.02000.01300.02000.020067,600
Dec 3, 20240.01300.02800.01300.01300.013043,500
Dec 2, 20240.02000.02000.01300.01300.013011,900
Nov 29, 20240.01300.01300.01300.01300.0130200
Nov 27, 20240.01300.02800.01300.01300.01305,500
Nov 26, 20240.02600.02700.01300.01300.013064,600
Nov 25, 20240.01200.02800.01200.01200.012074,700
Nov 22, 20240.01300.01500.01300.01300.013014,400
Nov 21, 20240.02000.02000.01500.01600.016026,600
Nov 20, 20240.01500.02900.01500.02700.027033,400
Nov 19, 20240.01300.02900.01300.01600.016041,100
Nov 18, 20240.02000.02500.01200.02000.020065,800
Nov 15, 20240.01800.03000.01500.02000.020033,700
Nov 14, 20240.03000.03000.01500.01700.017031,600
Nov 13, 20240.02100.03000.01400.02500.025099,600
Nov 12, 20240.01700.02100.01700.02100.021011,700
Nov 11, 20240.01300.02100.01300.01600.0160124,400
Nov 8, 20240.01500.03000.01000.01300.013059,100
Nov 7, 20240.01200.01500.01000.01100.011023,700
Nov 6, 20240.02000.02000.00900.01000.010014,600
Nov 5, 20240.00800.00900.00800.00900.00902,100
Nov 4, 20240.00700.00700.00700.00700.00705,000
Nov 1, 20240.00600.00700.00600.00600.00602,900
Oct 31, 20240.00700.00700.00700.00700.0070500
Oct 30, 20240.00500.00500.00500.00500.005011,000
Oct 29, 20240.00500.00500.00500.00500.00502,400
Oct 28, 20240.01000.01000.01000.01000.01001,200
Oct 25, 20240.01000.01000.01000.01000.0100-
Oct 24, 20240.15000.15000.01000.01000.0100900
Oct 23, 20240.00200.00200.00200.00200.00202,700
Oct 22, 20240.00100.00100.00100.00100.0010-
Oct 21, 20240.00100.00100.00100.00100.00102,500
Oct 18, 20240.01500.01500.01500.01500.0150-
Oct 17, 20240.01500.01500.01500.01500.0150-
Oct 16, 20240.01500.01500.01500.01500.0150200
Oct 15, 20240.01500.02300.01500.02300.023026,300
Oct 14, 20240.01600.02300.01500.01600.016023,500
Oct 11, 20240.01500.02000.01500.01600.01607,700
Oct 10, 20240.02000.02000.02000.02000.0200-
Oct 9, 20240.01100.02000.01100.02000.020026,800
Oct 8, 20240.02000.02000.02000.02000.02001,000
Oct 7, 20240.02000.02500.02000.02000.02003,400
Oct 4, 20240.02500.03000.02000.02000.02006,500
Oct 3, 20240.03000.03000.02000.02500.025027,200
Oct 2, 20240.02000.02900.02000.02000.020012,000
Oct 1, 20240.03000.03000.02000.02000.02002,200
Sep 30, 20240.02000.02500.02000.02000.020010,800
Sep 27, 20240.01000.03000.01000.02000.02006,900
Sep 26, 20240.03000.03000.01500.01500.015081,700
Sep 25, 20240.01500.04000.01500.03000.0300363,500
Sep 24, 20240.00800.02000.00800.01500.0150245,200
Sep 23, 20240.00500.01500.00500.01200.0120887,300
Sep 20, 20240.00100.01000.00100.01000.01003,900
Sep 19, 20240.00200.00200.00100.00100.00103,600
Sep 18, 20240.00100.00200.00100.00200.002011,100
Sep 17, 20240.00200.01400.00100.01400.014020,100
Sep 16, 20240.00100.00100.00100.00100.0010900
Sep 13, 20240.00100.00100.00100.00100.00101,100
Sep 12, 20240.00100.00100.00100.00100.001010,300
Sep 11, 20240.00200.00200.00200.00200.002051,600
Sep 10, 20240.00100.00100.00100.00100.0010400
Sep 9, 20240.00100.00100.00100.00100.0010600
Sep 6, 20240.00100.00100.00100.00100.0010-
Sep 5, 20240.00100.00100.00100.00100.0010100
Sep 4, 20240.00100.00100.00100.00100.0010-
Sep 3, 20240.00100.00100.00100.00100.001025,000
Aug 30, 20240.00200.00200.00100.00100.00102,400
Aug 29, 20240.00100.00200.00100.00100.0010177,600
Aug 28, 20240.00100.00100.00100.00100.0010-
Aug 27, 20240.00100.00100.00100.00100.001026,300
Aug 26, 20240.00100.00200.00100.00100.001052,700
Aug 23, 20240.00100.00200.00100.00200.002013,300
Aug 22, 20240.00100.00200.00100.00200.002030,300
Aug 21, 20240.00100.00100.00100.00100.0010600
Aug 20, 20240.00200.00200.00200.00200.0020-
Aug 19, 20240.00100.00200.00100.00200.0020120,400
Aug 16, 20240.00100.00100.00100.00100.001014,000
Aug 15, 20240.00100.00100.00100.00100.00108,200
Aug 14, 20240.00100.00100.00100.00100.0010-
Aug 13, 20240.00100.00200.00100.00100.001058,000
Aug 12, 20240.00100.00100.00100.00100.001047,300
Aug 9, 20240.00100.00100.00100.00100.00106,000
Aug 8, 20240.00100.00100.00100.00100.00101,000
Aug 7, 20240.00100.00100.00100.00100.001012,400
Aug 6, 20240.00200.00200.00200.00200.002073,600
Aug 5, 20240.00300.00300.00200.00200.002010,800
Aug 2, 20240.00200.00200.00200.00200.002020,000
Aug 1, 20240.00200.00200.00200.00200.00205,000
Jul 31, 20240.00200.00200.00200.00200.0020400
Jul 30, 20240.00100.00200.00100.00100.00105,900
Jul 29, 20240.00100.00100.00100.00100.0010500
Jul 26, 20240.00200.00200.00200.00200.0020268,300
Jul 25, 20240.00200.00200.00100.00100.0010170,100
Jul 24, 20240.00100.00100.00100.00100.001010,000
Jul 23, 20240.02000.02900.02000.02500.0250108,800
Jul 22, 20240.00100.03000.00100.02000.020077,800
Jul 19, 20240.00100.01500.00100.00100.001051,000
Jul 18, 20240.00100.00100.00100.00100.001079,400
Jul 17, 20240.01300.01300.01300.01300.0130-
Jul 16, 20240.01500.01700.01200.01300.0130204,600
Jul 15, 20240.02000.02000.01500.01700.0170114,800
Jul 12, 20240.02000.02000.01500.01500.015037,700
Jul 11, 20240.02000.02000.01200.01500.0150200,600
Jul 10, 20240.01500.01700.00800.01500.0150283,500
Jul 9, 20240.01900.01900.01300.01900.019069,500
Jul 8, 20240.01500.02000.01200.01700.0170395,900
Jul 5, 20240.01500.02000.01500.01700.0170205,200
Jul 3, 20240.01900.02000.01500.02000.0200302,900
Jul 2, 20240.01900.02000.01700.01900.0190176,700
Jul 1, 20240.02200.02200.01900.01900.019038,600
Jun 28, 20240.02000.02500.02000.02000.0200428,600
Jun 27, 20240.02000.02300.02000.02100.021025,500
Jun 26, 20240.02000.02500.02000.02200.022035,300
Jun 25, 20240.02000.02300.02000.02000.020031,700
Jun 24, 20240.02000.02500.02000.02500.025011,900
Jun 21, 20240.02000.02300.02000.02300.023017,900
Jun 20, 20240.02200.02200.02100.02100.021021,000
Jun 18, 20240.02000.02100.02000.02100.021010,800
Jun 17, 20240.02200.02200.01800.02100.0210198,900
Jun 14, 20240.01900.02500.01900.02200.0220112,400
Jun 13, 20240.02300.02500.02000.02100.021023,000
Jun 12, 20240.02100.02500.02000.02500.025032,100
Jun 11, 20240.01800.02500.01800.02500.0250445,900
Jun 10, 20240.02100.02400.02000.02300.0230193,100
Jun 7, 20240.02100.02500.02100.02400.02407,400
Jun 6, 20240.02000.02600.02000.02600.026022,300
Jun 5, 20240.02400.02700.02400.02700.027039,500
Jun 4, 20240.02300.02400.02300.02400.024018,000
Jun 3, 20240.02000.02300.02000.02300.02309,800
May 31, 20240.02000.02500.02000.02200.022040,200
May 30, 20240.02400.02400.02400.02400.02403,000
May 29, 20240.02500.03000.02300.02300.023094,300
May 28, 20240.02200.02500.02000.02200.022026,800
May 24, 20240.02200.02500.02200.02500.0250126,700
May 23, 20240.02300.02400.02200.02400.024010,200
May 22, 20240.02400.02400.02400.02400.024030,300
May 21, 20240.02500.02500.02300.02500.025062,700
May 20, 20240.02500.02500.02500.02500.025013,100
May 17, 20240.02500.02500.02400.02500.025086,800
May 16, 20240.02400.02600.02200.02500.025072,900
May 15, 20240.02500.02700.02200.02600.026059,400
May 14, 20240.02400.02700.02200.02700.027079,700
May 13, 20240.02400.02700.02400.02400.024022,100
May 10, 20240.02200.02700.02200.02700.027066,400
May 9, 20240.02200.02700.02200.02700.02704,600
May 8, 20240.02200.02700.02200.02400.024031,100
May 7, 20240.02300.02400.02300.02300.023010,500
May 6, 20240.02200.02700.02200.02500.025029,000
May 3, 20240.02100.02500.02100.02400.024053,400
May 2, 20240.02200.02800.02000.02400.024082,400
May 1, 20240.03000.03000.02000.02400.024050,200
Apr 30, 20240.02200.03000.02000.02600.0260129,900
Apr 29, 20240.02500.02700.02100.02300.023039,400
Apr 26, 20240.02600.02600.02500.02500.02506,100
Apr 25, 20240.02700.02700.02600.02600.02604,900
Apr 24, 20240.02800.02900.02500.02500.025066,500

Related Tickers

LFLY Leafly Holdings, Inc.
0.1600
0.00%
 
SABOF Sabio Holdings Inc.
0.5129
0.00%
 
BDCTF BUILDDIRECT COM TECHNOLOGIES IN
0.8114
0.00%
 
ATDRY Auto Trader Group plc
2.6680
-0.07%
 
BBUZ Bebuzee Inc.
0.1070
+38.96%
 
ZMDTF Zoomd Technologies Ltd.
0.3262
0.00%
 
LTRPA Liberty TripAdvisor Holdings, Inc.
0.2550
+0.79%
 
SBIO.V Sabio Holdings Inc.
0.4600
+2.22%
 
ONFO Onfolio Holdings, Inc.
1.1090
+0.36%
 
ART.AX Airtasker Limited
0.3250
+6.56%