Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree Gold 2x Daily Leveraged (LBUL.MI)

119.62
+0.29
+(0.24%)
At close: April 30 at 5:20:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025117.40119.52116.71119.62119.62943
Apr 28, 2025117.98121.20116.94120.74120.742,119
Apr 25, 2025119.59119.66116.57116.79116.791,507
Apr 24, 2025121.59121.71119.80120.87120.872,072
Apr 23, 2025119.22121.28116.75117.18117.182,237
Apr 22, 2025130.30130.39126.12126.12126.125,202
Apr 17, 2025121.50121.80118.75119.03119.032,589
Apr 16, 2025119.45120.80118.91120.62120.623,866
Apr 15, 2025114.80114.80113.95114.63114.63818
Apr 14, 2025114.20114.47112.83112.86112.862,090
Apr 11, 2025113.68115.61113.34115.60115.602,169
Apr 10, 2025111.19112.00109.23112.32112.321,788
Apr 9, 2025104.68107.60104.68107.52107.521,768
Apr 8, 2025103.17103.70103.00103.66103.66397
Apr 7, 2025104.07105.97103.00102.27102.271,897
Apr 4, 2025109.35111.22104.41104.56104.562,456
Apr 3, 2025111.94112.45105.60109.72109.723,021
Apr 2, 2025113.60115.14113.59114.25114.251,074
Apr 1, 2025114.71116.37114.17114.34114.341,726
Mar 31, 2025113.84114.47113.00114.10114.102,977
Mar 28, 2025111.71112.00109.91111.09111.093,869
Mar 27, 2025108.98110.33108.55110.13110.131,938
Mar 26, 2025107.10107.90107.10107.21107.21457
Mar 25, 2025106.88108.08106.88107.18107.18474
Mar 24, 2025106.75107.56105.92106.50106.501,058
Mar 21, 2025107.00107.70105.40106.45106.45891
Mar 20, 2025107.80108.31107.08107.98107.981,329
Mar 19, 2025107.37107.55106.53107.53107.532,397
Mar 18, 2025106.00107.18105.86106.96106.962,017
Mar 17, 2025106.00106.00103.89104.32104.321,729
Mar 14, 2025104.84105.59103.73104.36104.361,497
Mar 13, 2025100.76104.26100.76104.02104.022,907
Mar 12, 202599.00100.1298.62100.39100.391,580
Mar 11, 202598.0899.1498.0898.7998.79657
Mar 10, 202598.6399.0098.4398.7498.74637
Mar 7, 202599.9099.9099.6099.6899.6828
Mar 6, 202599.3899.9798.3599.7999.79998
Mar 5, 2025101.79101.7999.38101.33101.331,073
Mar 4, 2025102.83103.05102.00102.19102.191,428
Mar 3, 2025100.22101.07100.14101.10101.10436
Feb 28, 2025100.00100.5398.0199.3899.382,497
Feb 27, 2025101.00101.98100.60101.13101.131,657
Feb 26, 2025103.06103.26101.80102.92102.92429
Feb 25, 2025105.06105.37101.55101.60101.601,290
Feb 24, 2025105.43106.66105.00105.51105.511,113
Feb 21, 2025104.03105.04104.00105.11105.11760
Feb 20, 2025106.74107.00104.66105.81105.81536
Feb 19, 2025105.77106.46105.20105.25105.252,263
Feb 18, 2025103.52104.99103.24104.82104.821,028
Feb 17, 2025102.39102.69102.00102.18102.181,008
Feb 14, 2025105.88106.09101.79101.87101.872,194
Feb 13, 2025105.12106.06104.93105.04105.04628
Feb 12, 2025103.52104.47102.00104.17104.172,276
Feb 11, 2025106.05106.10103.85105.12105.122,695
Feb 10, 2025104.54105.75104.35105.41105.412,749
Feb 7, 2025102.00103.35101.41102.47102.47928
Feb 6, 2025100.74102.00100.00100.74100.741,629
Feb 5, 2025101.62102.28101.07101.44101.442,298
Feb 4, 202599.01100.8098.72100.38100.381,160
Feb 3, 202598.47101.9898.47100.29100.292,379
Jan 31, 202598.6699.7898.4298.9598.953,352
Jan 30, 202596.1998.4996.1998.1598.152,748
Jan 29, 202594.8095.3694.8094.8894.88906
Jan 28, 202593.1594.3592.9894.3894.381,493
Jan 27, 202593.6194.2592.5692.5292.521,275
Jan 24, 202595.1095.9594.7795.1195.113,241
Jan 23, 202594.3594.3593.5894.1794.17558
Jan 22, 202594.3795.0094.0894.8994.892,973
Jan 21, 202593.2894.1993.2193.9993.992,923
Jan 20, 202594.3694.4091.9991.7391.736,365
Jan 17, 202593.8894.9793.2794.8594.853,066
Jan 16, 202593.0094.6093.0094.5594.551,619
Jan 15, 202591.1792.0091.1791.6391.63397
Jan 14, 202590.6190.6190.0590.4190.41274
Jan 13, 202592.6992.9090.8891.2091.2012,531
Jan 10, 202591.4193.8791.4193.1493.141,000
Jan 9, 202589.7890.9089.7890.5490.54675
Jan 8, 202588.8290.1088.8290.0590.05612
Jan 7, 202587.2088.6487.2088.3188.31173
Jan 6, 202587.0087.5886.1387.0887.08321
Jan 3, 202589.4489.6488.8588.2788.27158
Jan 2, 202587.1488.8387.1489.6689.66261
Dec 30, 202485.5485.5484.6384.5684.56745
Dec 27, 202489.9589.9585.6085.8085.80339
Dec 23, 202486.4686.5485.8385.6285.62548
Dec 20, 202484.9286.9584.9286.5486.54446
Dec 19, 202485.7585.9683.8984.3984.39795
Dec 18, 202486.5086.5086.5086.7186.711
Dec 17, 202487.5987.5986.0086.4386.431,458
Dec 16, 202487.7089.9587.5487.4187.41702
Dec 13, 202490.0590.0588.0088.1588.151,443
Dec 12, 202492.9792.9789.8089.6789.671,460
Dec 11, 202491.4893.3391.1493.3293.32625
Dec 10, 202488.3190.3188.2290.3390.33606
Dec 9, 202487.1088.7187.1088.3188.311,095
Dec 6, 202486.2686.7485.6086.4186.41465
Dec 5, 202487.4587.5386.4286.3886.38287
Dec 4, 202486.9088.3086.9087.8987.89694
Dec 3, 202487.2987.4286.9887.2887.28679
Dec 2, 202486.2987.1386.2987.3887.38173
Nov 29, 202488.1988.1987.6888.1088.10626
Nov 28, 202487.3187.3186.7486.8986.8995
Nov 27, 202487.8087.9187.5586.7886.781,382
Nov 26, 202486.2186.7585.6086.6386.63693
Nov 25, 202489.7990.8386.5286.8986.892,500
Nov 22, 202490.8992.7590.8992.4392.432,415
Nov 21, 202488.9589.5588.4489.4189.41841
Nov 20, 202485.8087.7785.8088.0288.02909
Nov 19, 202485.5786.8485.5785.7885.78696
Nov 18, 202483.9685.1883.9485.1285.121,588
Nov 15, 202482.0283.0482.0282.4382.43186
Nov 14, 202481.8782.5581.0182.8182.811,584
Nov 13, 202484.7784.8184.2084.1484.14579
Nov 12, 202484.0685.0883.5284.1184.118,320
Nov 11, 202488.0888.3184.9084.8784.871,162
Nov 8, 202488.5189.5788.4789.0389.03542
Nov 7, 202487.1989.1887.0088.8788.87740
Nov 6, 202491.9692.3187.3487.8487.842,016
Nov 5, 202490.9391.7090.8691.0191.01371
Nov 4, 202491.2991.6991.0191.2591.25645
Nov 1, 202492.2292.9091.9191.9991.99130
Oct 31, 202494.4194.4191.5491.8591.85593
Oct 30, 202494.8695.1094.0194.8594.852,603
Oct 29, 202493.0094.3093.0094.2494.24279
Oct 28, 202491.8092.8091.4692.4292.42188
Oct 25, 202491.5992.2090.8092.2992.29525
Oct 24, 202492.1892.3491.2691.8791.871,950
Oct 23, 202493.4093.7791.0090.7290.72302
Oct 22, 202491.7592.7291.7392.4292.421,295
Oct 21, 202491.3591.8891.1091.0491.04535
Oct 18, 202490.0090.5089.7090.5190.51507
Oct 17, 202488.1089.3088.0089.0889.081,121
Oct 16, 202487.6488.0287.4787.6887.681,200
Oct 15, 202486.1886.1886.1886.6486.643
Oct 14, 202486.4986.4985.8385.4885.48376
Oct 11, 202484.9885.9784.9886.0786.07569
Oct 10, 202483.4883.5683.4784.0484.0411
Oct 9, 202483.3783.5182.9983.1583.152,208
Oct 8, 202486.2086.2083.0082.8582.851,424
Oct 7, 202485.5085.7885.0085.1585.15665
Oct 4, 202485.8186.4284.5086.1186.11822
Oct 3, 202485.4285.4284.5085.2685.26583
Oct 2, 202485.5085.5084.8784.8384.83168
Oct 1, 202484.0084.8283.9185.8085.80266
Sep 30, 202484.5784.5782.9883.1283.12652
Sep 27, 202485.4285.4383.9884.3884.38332
Sep 26, 202484.9686.4584.9685.3285.32816
Sep 25, 202484.5685.0684.4384.7784.77575
Sep 24, 202483.2883.6283.0284.1084.10402
Sep 23, 202482.7183.4182.6083.3183.31714
Sep 20, 202481.5382.4081.4882.1082.10939
Sep 19, 202480.0080.2580.0080.3980.3950
Sep 18, 202479.7280.0079.6279.8879.88166
Sep 17, 202480.7180.7179.8579.5979.591,276
Sep 16, 202480.6380.8980.5680.4280.4259
Sep 13, 202479.9880.6879.7180.5180.512,247
Sep 12, 202477.4079.4377.3079.4479.441,441
Sep 11, 202477.7177.7276.6977.1377.13793
Sep 10, 202476.2576.5876.2577.0577.05114
Sep 9, 202475.4176.1775.4175.9075.90555
Sep 6, 202476.7676.9976.5076.6876.68798
Sep 5, 202476.7077.1876.6476.3276.32743
Sep 4, 202475.4675.7774.8375.6975.691,894
Sep 3, 202476.0076.0076.0075.2075.2010
Sep 2, 202476.1276.1276.1276.2176.2125
Aug 30, 202477.6377.6377.0576.5176.511,160
Aug 29, 202477.4977.5876.3677.3377.332,081
Aug 28, 202476.3476.3476.3476.3176.3120
Aug 27, 202476.6476.6476.4776.6276.62345
Aug 26, 202476.6677.3276.6676.3576.35401
Aug 23, 202475.5576.7075.5576.4976.49576
Aug 22, 202476.0076.0074.3874.6874.68190
Aug 21, 202476.6376.7276.1576.4176.411,091
Aug 20, 202476.9578.0176.8576.7776.774,316
Aug 19, 202476.8977.0075.9276.7776.771,399
Aug 16, 202474.1976.9174.1976.2176.21356
Aug 14, 202475.1375.3575.1373.7773.77215
Aug 13, 202475.3675.3675.3675.4675.4660
Aug 12, 202474.0074.9574.0074.8874.88960
Aug 9, 202473.0973.4073.0973.2573.2535
Aug 8, 202471.1672.4771.1672.5372.53151
Aug 7, 202470.7971.6770.7971.4271.42157
Aug 6, 202472.3772.4171.2570.7770.77700
Aug 5, 202472.9272.9269.2671.6671.661,013
Aug 2, 202476.4076.4672.3873.2573.25735
Aug 1, 202474.7576.0074.7575.6075.60650
Jul 31, 202473.6073.8473.5573.7373.73635
Jul 30, 202471.8171.8171.8171.8271.82170
Jul 29, 202471.8472.3071.8471.0471.04113
Jul 26, 202470.8770.8770.8771.4471.4480
Jul 25, 202470.5571.1970.2070.2870.281,382
Jul 24, 202473.6074.1673.6074.1774.17225
Jul 23, 202472.0672.7772.0672.8772.87403
Jul 22, 202472.3572.8571.5071.5471.54335
Jul 19, 202473.6173.6172.2072.7472.74880
Jul 18, 202476.7476.7476.0176.3476.341,045
Jul 17, 202476.1177.2376.1176.2176.213,483
Jul 16, 202474.6476.2974.6476.1976.191,714
Jul 15, 202472.7774.5372.7374.5374.53250
Jul 12, 202472.6073.0572.5973.1073.10177
Jul 11, 202471.7974.0071.7973.9773.971,980
Jul 10, 202471.4571.9971.4571.7871.78165
Jul 9, 202470.9471.1170.7870.2470.2440
Jul 8, 202471.9371.9371.3971.2671.26895
Jul 5, 202471.1472.1971.0072.3172.31417
Jul 4, 202470.9071.0070.8870.8270.82509
Jul 3, 202470.2571.2370.2571.1771.17610
Jul 2, 202469.7569.7568.9169.4969.49104
Jul 1, 202469.7469.7469.7469.7469.74-
Jun 28, 202470.4870.4869.8069.7469.74340
Jun 27, 202468.6068.6068.6069.7569.7591
Jun 26, 202469.2369.5368.5068.3768.37360
Jun 25, 202469.5470.0969.5469.4569.45551
Jun 24, 202469.6169.7169.6169.8969.8977
Jun 21, 202471.8271.8271.5069.9769.9797
Jun 20, 202470.6072.0170.5971.3371.33659
Jun 19, 202469.9470.1269.9469.6869.6820
Jun 18, 202468.9468.9468.9469.6469.64150
Jun 17, 202470.2370.2370.2370.2370.23-
Jun 14, 202469.4870.5369.4870.2370.23164
Jun 13, 202468.9868.9868.3868.5568.55540
Jun 12, 202468.9170.0068.9169.3369.33410
Jun 11, 202468.5268.5268.5268.5268.52-
Jun 10, 202467.8668.6067.8668.5268.52209
Jun 7, 202472.0072.0068.2468.3968.392,610
Jun 6, 202471.5071.5071.1471.9571.951,030
Jun 5, 202469.6369.6369.6370.7270.72200
Jun 4, 202469.4269.7068.6869.1869.18574
Jun 3, 202469.1970.1069.1870.0870.08766
May 31, 202470.4870.8069.6369.7069.70343
May 30, 202470.3570.3570.3570.4270.425
May 29, 202470.5170.6570.3070.4670.46117
May 28, 202470.4771.0770.4471.2871.28126
May 27, 202470.4071.2470.2871.2171.21267
May 24, 202470.4670.5670.1870.6270.62400
May 23, 202471.9972.1071.4070.6170.61315
May 22, 202475.2475.4274.5073.6073.60400
May 21, 202475.2275.6175.2275.9475.9449
May 20, 202476.4076.9575.1275.6275.622,628
May 17, 202473.9974.7173.9974.4974.49726
May 16, 202473.3073.4172.2672.8772.871,460
May 15, 202472.0072.7871.6973.1473.14283
May 14, 202471.4471.5471.0071.4671.46268
May 13, 202471.6571.6571.2170.7070.701,301
May 10, 202472.9873.3272.6072.6772.671,671
May 9, 202469.3571.0369.3570.8070.80342
May 8, 202469.2769.4969.2770.0770.07201
May 7, 202470.1970.1970.1969.7269.7222
May 6, 202470.0070.2170.0070.2870.28194
May 3, 202468.6169.1568.0068.4168.41387
May 2, 202469.6069.6068.7469.6669.66662
Apr 30, 202469.9070.0069.3069.4969.49697

Related Tickers