Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Liberty Global Ltd. (LBTYA)

Compare
10.63
+0.15
+(1.43%)
At close: April 17 at 4:00:01 PM EDT
10.63
0.00
(0.00%)
After hours: April 17 at 4:07:51 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.4810.8010.4810.6310.631,291,000
Apr 16, 202510.6210.7510.4410.4810.481,195,200
Apr 15, 202510.5010.7110.5010.6610.66999,200
Apr 14, 202510.5510.6610.4010.5110.511,100,400
Apr 11, 202510.6110.6510.4310.5110.511,461,300
Apr 10, 202510.6210.6710.3210.5710.572,058,700
Apr 9, 20259.9110.759.8410.6410.642,307,300
Apr 8, 202510.2610.509.9010.0210.022,469,100
Apr 7, 202510.0710.549.8510.1810.182,477,900
Apr 4, 202510.7310.8910.2210.3010.303,249,100
Apr 3, 202511.3611.4911.0011.0211.022,110,500
Apr 2, 202511.4111.5611.4111.5111.511,574,200
Apr 1, 202511.6511.6911.3711.4911.491,811,300
Mar 31, 202511.4211.5711.3511.5111.511,658,700
Mar 28, 202511.7411.7611.5011.5011.501,488,400
Mar 27, 202511.7011.8611.6611.7211.72921,000
Mar 26, 202511.5011.7611.4811.7011.701,075,900
Mar 25, 202511.5311.7211.4711.5211.521,429,100
Mar 24, 202511.6811.7511.5011.5511.551,546,200
Mar 21, 202511.8111.9311.6511.6711.672,470,900
Mar 20, 202511.8812.0711.8211.9211.921,722,100
Mar 19, 202511.7411.9511.6811.8911.891,742,100
Mar 18, 202511.8512.0511.7411.7511.752,165,500
Mar 17, 202511.4511.8611.4511.8611.863,099,300
Mar 14, 202511.4611.6911.3811.5111.511,830,200
Mar 13, 202511.3811.6211.3811.4511.451,649,000
Mar 12, 202511.6811.8011.2711.3611.363,253,700
Mar 11, 202511.4211.6911.3611.6211.622,373,500
Mar 10, 202511.5511.7411.3711.4211.421,979,700
Mar 7, 202511.5511.7111.3611.6611.661,842,600
Mar 6, 202511.5211.5611.3211.5211.522,339,500
Mar 5, 202511.2611.6311.2211.5811.583,439,100
Mar 4, 202511.4511.5411.2611.2911.291,863,000
Mar 3, 202511.5611.8211.5311.5711.571,560,900
Feb 28, 202511.4311.6311.3311.5611.562,041,000
Feb 27, 202511.7011.7911.4611.5011.501,937,000
Feb 26, 202511.3711.7311.3211.7011.702,582,700
Feb 25, 202511.4111.4411.3011.3711.372,276,800
Feb 24, 202511.3511.5011.2011.3711.372,068,000
Feb 21, 202511.3811.5111.3011.3711.372,940,900
Feb 20, 202511.0011.3811.0011.3311.332,880,700
Feb 19, 202511.4511.4510.5511.1011.104,896,100
Feb 18, 202511.1111.2310.9911.0911.093,810,600
Feb 14, 202511.0311.0510.8711.0311.032,946,100
Feb 13, 202511.0311.0910.8210.9510.956,114,600
Feb 12, 202511.0011.1210.8910.9810.982,912,700
Feb 11, 202511.0311.1710.9811.1211.121,647,500
Feb 10, 202511.3911.4111.0311.0911.091,515,500
Feb 7, 202511.3911.4311.1711.3011.301,520,300
Feb 6, 202511.3911.5011.2311.3511.352,302,500
Feb 5, 202511.3111.3211.1111.3011.302,594,800
Feb 4, 202511.3011.4211.1711.2211.221,850,800
Feb 3, 202511.3711.4811.1811.3011.301,569,000
Jan 31, 202511.5811.6611.4511.5111.511,979,600
Jan 30, 202511.8211.8411.5411.5511.551,416,700
Jan 29, 202511.9311.9811.6511.7611.761,242,800
Jan 28, 202512.0312.0811.8911.9011.901,243,900
Jan 27, 202511.9312.0511.8211.9911.991,427,500
Jan 24, 202511.9112.0911.8211.8811.881,294,900
Jan 23, 202511.4711.9711.4211.8811.882,136,100
Jan 22, 202511.6011.7611.5511.6411.641,295,200
Jan 21, 202511.6511.8211.5911.7111.711,632,700
Jan 17, 202511.7811.8511.6811.6911.691,145,600
Jan 16, 202511.6011.7811.6011.6911.691,565,000
Jan 15, 202511.8411.9811.6711.7111.711,307,200
Jan 14, 202511.7511.8911.6011.6011.601,302,000
Jan 13, 202511.8811.9011.6511.7311.731,705,800
Jan 10, 202512.1612.2211.8811.8911.891,851,200
Jan 8, 202512.6212.6812.3612.5112.511,408,600
Jan 7, 202512.9713.0712.7012.7012.701,258,000
Jan 6, 202512.8812.9812.6612.9412.941,831,100
Jan 3, 202513.1213.1712.7912.9012.901,934,000
Jan 2, 202512.8013.1512.8013.1213.123,204,000
Dec 31, 202412.6212.7912.5812.7612.762,116,200
Dec 30, 202412.3212.5712.1812.5312.532,564,100
Dec 27, 202412.4312.5412.3212.3912.391,346,400
Dec 26, 202412.4212.6112.2912.5012.501,945,800
Dec 24, 202412.3212.4812.2512.4612.46706,900
Dec 23, 202412.4012.4612.2212.3112.311,369,700
Dec 20, 202412.4912.5912.3012.4612.463,963,100
Dec 19, 202412.2812.5512.1212.5112.513,041,600
Dec 18, 202412.4412.5112.1612.2612.262,673,900
Dec 17, 202412.7812.7912.3612.4512.451,942,600
Dec 16, 202412.9012.9912.6712.7712.771,991,400
Dec 13, 202413.0113.0912.9113.0013.001,737,000
Dec 12, 202412.8513.1512.8513.0613.062,175,400
Dec 11, 202412.9212.9712.7712.9512.952,292,300
Dec 10, 202412.8913.0012.5612.8712.872,246,300
Dec 9, 202413.3613.4612.6512.7712.774,063,000
Dec 6, 202413.4313.6213.2013.4213.422,946,000
Dec 5, 202413.6413.9113.6213.8613.861,834,800
Dec 4, 202413.8014.0113.6813.7813.783,632,000
Dec 3, 202414.1714.2213.8013.8113.813,072,000
Dec 2, 202414.1014.1313.9114.1014.102,607,900
Nov 29, 202414.0014.3013.9914.1314.131,239,100
Nov 27, 202413.7514.0413.7013.9913.991,565,500
Nov 26, 202413.5813.8213.5213.7613.762,428,000
Nov 25, 202413.3513.6013.3413.5413.542,461,000
Nov 22, 202413.2613.5413.2213.3213.323,025,400
Nov 21, 202413.2813.3712.9713.2613.263,689,800
Nov 20, 202412.8913.3212.8013.2713.273,834,400
Nov 19, 202412.1712.8312.0512.7912.793,715,600
Nov 18, 202412.0012.3711.8712.1612.165,022,900
Nov 15, 202412.5012.5512.0112.2212.224,958,100
Nov 14, 202412.1012.6311.9412.4512.455,556,100
Nov 13, 202410.9912.3410.9311.9011.907,426,400
Nov 12, 202420.4720.8020.3620.7420.742,579,300
Nov 11, 202420.2220.7620.2020.7420.742,544,700
Nov 8, 202419.6720.1119.6220.0620.062,377,500
Nov 7, 202419.7920.0819.7619.8319.831,244,600
Nov 6, 202420.4020.7919.8319.9219.923,991,100
Nov 5, 202420.3520.5020.2320.3920.391,277,900
Nov 4, 202420.6020.6120.0520.3520.351,907,300
Nov 1, 202420.0320.8819.9320.5120.512,106,500
Oct 31, 202420.0120.1819.7919.8119.811,857,900
Oct 30, 202420.4320.7219.9420.0120.012,700,200
Oct 29, 202420.8220.9420.5920.6120.612,056,900
Oct 28, 202420.9021.2220.8020.9020.901,788,400
Oct 25, 202420.6920.9220.5520.8020.801,447,000
Oct 24, 202420.8220.8520.5420.6620.661,115,600
Oct 23, 202420.9420.9420.6420.7820.781,146,800
Oct 22, 202420.6421.0720.5620.9520.952,255,700
Oct 21, 202420.8921.1120.6720.7320.731,517,800
Oct 18, 202421.2021.2720.8920.9320.931,348,600
Oct 17, 202420.8521.1720.7221.1521.151,729,100
Oct 16, 202420.5621.0020.5520.9420.941,479,400
Oct 15, 202420.4420.7220.4220.4320.431,289,300
Oct 14, 202420.3620.6120.2020.4620.461,018,400
Oct 11, 202420.7420.9920.4320.5420.541,326,600
Oct 10, 202420.7421.0220.4220.7020.701,917,900
Oct 9, 202420.8220.9620.6920.8120.811,811,900
Oct 8, 202420.5620.8620.5620.8220.821,026,100
Oct 7, 202420.9521.1520.5120.5620.561,105,300
Oct 4, 202421.0021.2120.9120.9720.97885,800
Oct 3, 202421.3021.4321.0421.0721.07920,700
Oct 2, 202421.0821.5321.0721.5121.511,252,700
Oct 1, 202421.0721.4820.9221.2321.232,279,200
Sep 30, 202421.2121.3520.9521.1121.111,604,100
Sep 27, 202421.3021.4221.1721.2621.262,608,200
Sep 26, 202421.0021.2920.8321.2821.281,148,300
Sep 25, 202421.2021.5620.9821.0121.011,510,600
Sep 24, 202420.8021.3620.7021.2321.231,779,900
Sep 23, 202420.6620.7120.5620.6920.691,358,000
Sep 20, 202420.7620.7720.4520.6320.633,462,500
Sep 19, 202420.6120.8320.5120.7620.761,787,700
Sep 18, 202420.3920.8920.3820.4820.481,400,500
Sep 17, 202420.2920.4520.2020.3720.371,577,800
Sep 16, 202420.1020.4019.9920.4020.401,733,200
Sep 13, 202419.7820.0719.7420.0420.041,734,600
Sep 12, 202419.5019.8019.5019.6919.69995,400
Sep 11, 202419.9119.9119.3219.5619.561,807,200
Sep 10, 202420.0220.0919.5019.8519.851,450,900
Sep 9, 202419.8120.0319.7219.9619.962,625,800
Sep 6, 202420.2820.2919.7019.9419.941,964,900
Sep 5, 202420.1620.6020.1520.2920.292,245,900
Sep 4, 202419.2820.1119.2320.0320.031,898,400
Sep 3, 202419.2519.2719.0419.2519.251,504,900
Aug 30, 202419.2219.3619.0619.3519.351,887,400
Aug 29, 202419.3819.4719.1319.1919.191,706,700
Aug 28, 202419.5519.5519.2519.3219.321,291,400
Aug 27, 202419.3519.5819.2719.5519.551,078,600
Aug 26, 202418.8919.4118.8619.3619.361,148,900
Aug 23, 202418.9619.1818.8018.8418.84822,000
Aug 22, 202419.0019.0618.7218.8518.851,202,900
Aug 21, 202418.8118.9718.6618.9618.96792,200
Aug 20, 202418.8818.9218.7418.7918.79713,000
Aug 19, 202418.6219.0218.4918.9318.931,525,000
Aug 16, 202418.6218.7418.4818.5218.521,723,300
Aug 15, 202418.8518.9718.6818.7018.701,723,100
Aug 14, 202418.9518.9618.6618.7018.70825,400
Aug 13, 202418.6919.0218.6619.0019.001,346,200
Aug 12, 202419.1119.1118.6318.6918.691,059,300
Aug 9, 202418.9619.0318.7418.9718.97881,000
Aug 8, 202418.7718.9118.5818.8418.841,686,500
Aug 7, 202418.8619.0318.7218.7618.761,547,500
Aug 6, 202418.3918.7618.3318.6418.641,951,400
Aug 5, 202418.2118.6917.8218.3318.331,723,300
Aug 2, 202419.0019.1718.7918.9918.991,075,000
Aug 1, 202419.4619.4619.0319.1719.171,433,500
Jul 31, 202419.9319.9319.4319.4919.491,865,700
Jul 30, 202419.7820.0319.5819.8919.891,493,300
Jul 29, 202419.3719.8119.3419.7019.701,614,700
Jul 26, 202418.8819.6518.3619.4019.403,336,700
Jul 25, 202418.5719.1818.5018.7918.791,565,200
Jul 24, 202419.0019.0918.5718.5918.591,424,500
Jul 23, 202418.8819.0818.6619.0119.011,348,000
Jul 22, 202418.7118.9318.4918.8618.861,958,900
Jul 19, 202418.7819.0318.7018.7318.731,381,800
Jul 18, 202419.0819.4818.9418.9418.941,056,500
Jul 17, 202419.0319.2118.9019.1219.122,566,000
Jul 16, 202418.7619.1018.7619.0319.031,272,300
Jul 15, 202418.8018.8718.5418.6818.683,259,500
Jul 12, 202418.7418.8918.5918.6918.691,817,300
Jul 11, 202418.5018.5918.2718.5618.561,650,100
Jul 10, 202418.2118.3518.1518.1718.171,119,200
Jul 9, 202417.7318.2717.7318.1918.191,360,700
Jul 8, 202417.7417.9217.6617.7717.771,152,700
Jul 5, 202417.7517.8817.5117.6317.632,022,000
Jul 3, 202417.8517.9517.6917.7317.73593,700
Jul 2, 202417.5917.8717.4217.8617.861,856,800
Jul 1, 202417.4017.6817.3117.5917.591,934,000
Jun 28, 202417.7017.7717.4017.4317.4311,636,000
Jun 27, 202417.3317.7017.2817.5717.571,734,200
Jun 26, 202416.9117.4516.8717.3817.381,416,100
Jun 25, 202417.2817.2917.0017.0317.031,373,100
Jun 24, 202417.3617.5717.2417.3617.361,382,300
Jun 21, 202417.2617.3517.0717.2417.241,750,300
Jun 20, 202417.3617.4217.1117.1917.191,590,000
Jun 18, 202417.4917.6317.2317.2517.251,672,700
Jun 17, 202417.5317.6317.2317.5217.521,415,400
Jun 14, 202417.4617.6117.3117.5317.531,248,500
Jun 13, 202417.8517.9017.4317.6317.631,665,700
Jun 12, 202418.0018.2317.6917.8117.812,421,900
Jun 11, 202417.5817.9017.5617.7017.701,621,100
Jun 10, 202417.8517.9317.4717.7417.742,492,700
Jun 7, 202417.8518.1517.6318.0918.092,709,400
Jun 6, 202417.9518.3217.9218.1318.132,579,600
Jun 5, 202417.9218.1317.5218.0218.024,138,600
Jun 4, 202416.7517.4216.5017.3917.392,590,200
Jun 3, 202416.7916.7916.3316.7416.742,759,400
May 31, 202416.0116.9416.0116.6716.675,613,300
May 30, 202415.9716.2415.8316.1516.151,960,600
May 29, 202416.1316.2315.7115.8315.832,305,000
May 28, 202416.4016.6216.1116.3016.301,509,400
May 24, 202416.1716.3916.0516.2416.241,698,200
May 23, 202416.4116.4915.9016.1616.162,463,300
May 22, 202416.8617.0616.3416.4016.402,441,600
May 21, 202417.2817.4816.8617.0117.015,427,800
May 20, 202417.4517.5617.2717.3617.361,293,100
May 17, 202417.0417.6116.9117.5117.511,920,600
May 16, 202417.2217.3716.9517.0117.011,984,900
May 15, 202417.1417.4316.9317.2017.203,037,200
May 14, 202416.9917.0616.8416.9516.95863,200
May 13, 202416.7317.0916.7316.7716.771,078,200
May 10, 202416.7616.9416.6616.7116.71757,200
May 9, 202416.5116.8116.3816.7616.761,064,300
May 8, 202417.0517.0516.3916.4716.471,370,100
May 7, 202417.1817.2716.8716.9116.911,547,400
May 6, 202416.8017.4416.8017.1817.182,304,300
May 3, 202416.8417.0316.4816.7416.741,875,600
May 2, 202416.1416.8915.9316.6416.642,925,500
May 1, 202415.8816.3515.8516.2716.273,096,600
Apr 30, 202416.2516.3015.8115.9015.902,093,700
Apr 29, 202416.4616.6816.2816.2816.281,587,200
Apr 26, 202416.1516.6316.1216.3516.351,935,700
Apr 25, 202416.1616.2615.9616.1516.151,887,500
Apr 24, 202416.5916.5915.9816.2516.252,127,400
Apr 23, 202416.4517.0116.4316.7016.701,925,400
Apr 22, 202416.8616.8916.1616.4516.452,144,200
Apr 19, 202416.5116.7716.3116.7616.761,835,800
Apr 18, 202416.2716.6616.2116.6116.611,264,200

Related Tickers

SNRE Sunrise Communications AG
53.25
+2.78%
 
LBRDA Liberty Broadband Corporation
77.30
+2.41%
 
LBRDK Liberty Broadband Corporation
78.22
+2.11%
 
LILAK Liberty Latin America Ltd.
5.36
+3.08%
 
SUNN.SW SUNRISE N
43.68
+2.44%
 
LILA Liberty Latin America Ltd.
5.36
+3.88%
 
SKM SK Telecom Co., Ltd.
22.89
+0.75%
 
KT KT Corporation
18.01
+1.92%
 
TKC Turkcell Iletisim Hizmetleri A.S.
6.02
+0.84%
 
PHI PLDT Inc.
23.04
+0.13%