Toronto - Free Realtime Quote CAD

Life & Banc Split Corp. (LBS.TO)

9.33
-0.01
(-0.11%)
As of 9:42:13 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20259.359.359.339.339.337,616
Jun 6, 20259.229.359.229.349.3471,600
Jun 5, 20259.259.299.229.259.2554,300
Jun 4, 20259.259.279.229.259.2549,800
Jun 3, 20259.239.259.149.249.2450,100
Jun 2, 20259.309.309.209.239.2342,700
May 30, 2025 0.1 Dividend
May 30, 20259.299.339.209.319.3167,400
May 29, 20259.299.389.299.339.2365,600
May 28, 20259.249.329.239.309.2085,200
May 27, 20259.209.299.109.229.12171,200
May 26, 20259.129.219.129.209.1056,400
May 23, 20259.039.119.009.119.0188,900
May 22, 20259.009.099.009.078.9737,400
May 21, 20259.099.108.978.978.8776,800
May 20, 20259.119.149.079.088.9860,100
May 16, 20259.109.149.039.119.01179,800
May 15, 20259.059.088.989.058.9564,300
May 14, 20259.019.058.989.058.9552,200
May 13, 20258.949.058.899.038.93103,800
May 12, 20258.968.988.878.908.8065,800
May 9, 20258.828.938.808.848.7530,800
May 8, 20258.768.858.728.808.7163,600
May 7, 20258.658.708.628.708.6121,800
May 6, 20258.588.648.548.618.5240,400
May 5, 20258.638.658.578.588.4938,100
May 2, 20258.618.738.618.688.5940,800
May 1, 20258.548.588.478.588.4934,800
Apr 30, 2025 0.1 Dividend
Apr 30, 20258.608.628.348.568.4791,300
Apr 29, 20258.678.838.648.708.5190,700
Apr 28, 20258.568.688.548.648.4547,700
Apr 25, 20258.508.598.448.598.4079,800
Apr 24, 20258.438.508.408.498.3061,300
Apr 23, 20258.378.468.368.438.2488,500
Apr 22, 20258.308.358.308.318.1359,300
Apr 21, 20258.278.338.188.228.0486,200
Apr 17, 20258.258.278.178.278.0957,800
Apr 16, 20258.338.338.168.167.9886,300
Apr 15, 20258.338.378.318.338.1548,600
Apr 14, 20258.308.348.238.308.1287,200
Apr 11, 20258.158.288.018.248.0672,600
Apr 10, 20258.378.377.978.147.9682,100
Apr 9, 20257.698.407.698.368.18118,000
Apr 8, 20258.048.357.697.987.8076,500
Apr 7, 20257.407.987.317.777.60179,300
Apr 4, 20258.268.267.938.127.94123,200
Apr 3, 20258.358.558.358.408.21115,800
Apr 2, 20258.368.628.368.628.4385,900
Apr 1, 20258.368.458.308.448.2552,100
Mar 31, 2025 0.1 Dividend
Mar 31, 20258.278.448.198.448.2554,600
Mar 28, 20258.488.508.348.418.1349,900
Mar 27, 20258.468.538.418.498.2052,200
Mar 26, 20258.608.658.478.558.2670,800
Mar 25, 20258.568.578.528.578.2813,800
Mar 24, 20258.438.568.438.528.2366,800
Mar 21, 20258.348.418.318.418.1348,100
Mar 20, 20258.308.438.288.368.0887,100
Mar 19, 20258.238.398.238.388.1071,100
Mar 18, 20258.258.258.208.247.9623,500
Mar 17, 20258.208.268.208.247.9647,000
Mar 14, 20258.158.208.138.187.9081,300
Mar 13, 20258.208.208.078.107.8382,100
Mar 12, 20258.058.198.018.177.8978,900
Mar 11, 20258.228.237.967.987.7194,000
Mar 10, 20258.168.268.098.167.8868,600
Mar 7, 20258.228.338.208.298.0170,600
Mar 6, 20258.358.428.218.277.99112,400
Mar 5, 20258.108.418.108.418.13175,300
Mar 4, 20258.158.237.868.117.84277,800
Mar 3, 20258.558.598.338.368.08113,800
Feb 28, 2025 0.1 Dividend
Feb 28, 20258.488.578.468.578.2843,200
Feb 27, 20258.638.658.538.598.2087,000
Feb 26, 20258.598.658.598.638.2480,800
Feb 25, 20258.598.618.538.598.2066,000
Feb 24, 20258.558.608.508.558.17118,900
Feb 21, 20258.618.618.538.568.1840,200
Feb 20, 20258.578.658.568.618.2284,600
Feb 19, 20258.528.598.508.598.2051,700
Feb 18, 20258.478.568.458.558.17109,600
Feb 14, 20258.438.488.408.478.0961,600
Feb 13, 20258.498.508.388.438.0573,700
Feb 12, 20258.468.498.448.488.1044,400
Feb 11, 20258.548.548.438.518.1369,200
Feb 10, 20258.568.578.528.548.1657,200
Feb 7, 20258.598.608.558.568.1867,000
Feb 6, 20258.518.618.458.578.18146,200
Feb 5, 20258.538.558.438.508.1243,500
Feb 4, 20258.308.548.308.508.12127,000
Feb 3, 20257.888.277.458.097.73520,900
Jan 31, 2025 0.1 Dividend
Jan 31, 20258.988.988.528.608.21167,700
Jan 30, 20259.029.069.009.058.55119,400
Jan 29, 20259.009.059.009.028.5261,700
Jan 28, 20258.949.058.949.008.5060,000
Jan 27, 20258.909.028.909.028.5261,700
Jan 24, 20258.988.998.908.928.4240,400
Jan 23, 20258.989.008.958.968.4626,500
Jan 22, 20258.979.008.928.938.4341,700
Jan 21, 20258.929.028.928.968.46134,200
Jan 20, 20258.828.928.828.928.4295,200
Jan 17, 20258.808.898.808.838.3496,100
Jan 16, 20258.688.808.658.808.3180,900
Jan 15, 20258.508.678.488.658.17103,500
Jan 14, 20258.418.478.348.447.97151,000
Jan 13, 20258.498.518.308.307.84229,500
Jan 10, 20258.768.768.538.558.08127,800
Jan 9, 20258.708.768.688.758.2656,600
Jan 8, 20258.908.938.708.748.25132,200
Jan 7, 20259.069.078.918.938.4382,000
Jan 6, 20259.039.059.019.028.5284,800
Jan 3, 20259.009.048.979.018.5174,000
Jan 2, 20259.079.088.918.998.4991,800
Dec 31, 2024 0.1 Dividend
Dec 31, 20249.059.108.999.038.5338,500
Dec 30, 20249.209.209.089.178.5785,000
Dec 27, 20249.159.259.139.228.61103,800
Dec 24, 20249.069.188.989.168.5684,600
Dec 23, 20248.729.028.729.018.4280,600
Dec 20, 20248.608.738.558.738.1697,000
Dec 19, 20248.618.708.528.618.04162,300
Dec 18, 20249.029.148.528.628.05241,200
Dec 17, 20249.409.408.989.038.44464,000
Dec 16, 20249.449.509.359.368.7450,700
Dec 13, 20249.489.499.369.488.8644,900
Dec 12, 20249.579.579.459.468.8480,600
Dec 11, 20249.539.589.509.518.8885,300
Dec 10, 20249.599.629.509.528.8941,400
Dec 9, 20249.609.639.529.618.9862,200
Dec 6, 20249.539.639.539.628.9989,100
Dec 5, 20249.429.599.409.588.95110,100
Dec 4, 20249.469.519.419.458.8339,900
Dec 3, 20249.549.579.309.388.76127,600
Dec 2, 20249.629.669.529.528.89115,700
Nov 29, 2024 0.1 Dividend
Nov 29, 20249.599.689.569.649.0163,800
Nov 28, 20249.639.709.639.708.97130,100
Nov 27, 20249.649.689.609.668.9348,800
Nov 26, 20249.679.719.629.678.9472,700
Nov 25, 20249.609.719.579.718.98177,000
Nov 22, 20249.489.549.479.538.81109,900
Nov 21, 20249.419.499.409.488.76122,700
Nov 20, 20249.419.439.399.418.7042,000
Nov 19, 20249.329.419.299.418.7051,700
Nov 18, 20249.229.369.229.358.64102,000
Nov 15, 20249.159.259.159.248.5485,100
Nov 14, 20249.119.199.089.168.4797,700
Nov 13, 20249.099.129.079.128.4383,500
Nov 12, 20249.119.129.009.068.38145,900
Nov 11, 20248.989.128.979.118.42120,200
Nov 8, 20248.848.988.838.948.27200,000
Nov 7, 20248.808.848.788.838.16131,200
Nov 6, 20248.708.798.678.778.11342,100
Nov 5, 20248.488.608.488.597.9439,300
Nov 4, 20248.618.618.458.487.8443,900
Nov 1, 20248.508.658.508.587.9397,300
Oct 31, 2024 0.1 Dividend
Oct 31, 20248.768.778.478.487.84159,600
Oct 30, 20248.808.838.808.828.0629,700
Oct 29, 20248.768.828.758.808.0459,300
Oct 28, 20248.578.798.578.758.00127,000
Oct 25, 20248.608.718.598.637.89147,700
Oct 24, 20248.488.638.438.617.87211,900
Oct 23, 20248.658.658.578.577.8395,500
Oct 22, 20248.798.798.618.687.93110,000
Oct 21, 20248.908.918.718.768.01124,400
Oct 18, 20248.888.918.828.878.1161,800
Oct 17, 20248.878.908.828.868.1084,500
Oct 16, 20248.768.868.768.838.07135,600
Oct 15, 20248.668.758.668.727.97124,100
Oct 11, 20248.608.668.608.657.91100,500
Oct 10, 20248.578.608.558.597.8559,000
Oct 9, 20248.578.608.558.587.8456,700
Oct 8, 20248.578.588.538.567.8261,600
Oct 7, 20248.558.588.528.577.8363,100
Oct 4, 20248.538.578.518.537.8099,300
Oct 3, 20248.498.538.478.517.7839,900
Oct 2, 20248.428.548.428.507.7774,300
Oct 1, 20248.528.528.468.477.7489,200
Sep 30, 20248.528.568.498.557.82105,500
Sep 27, 2024 0.1 Dividend
Sep 27, 20248.558.578.518.557.8266,700
Sep 26, 20248.478.568.478.567.73143,700
Sep 25, 20248.458.488.458.467.6474,400
Sep 24, 20248.478.488.438.477.6580,100
Sep 23, 20248.428.468.428.457.6384,600
Sep 20, 20248.418.438.368.437.6287,600
Sep 19, 20248.388.438.358.407.59142,000
Sep 18, 20248.298.358.278.337.5359,400
Sep 17, 20248.188.358.188.327.52168,800
Sep 16, 20248.108.188.068.177.38151,500
Sep 13, 20247.988.057.978.057.27153,300
Sep 12, 20247.907.987.877.977.20130,200
Sep 11, 20247.887.907.857.897.1390,000
Sep 10, 20247.897.897.837.887.1282,600
Sep 9, 20247.807.887.807.867.1073,100
Sep 6, 20247.847.897.737.746.9987,500
Sep 5, 20247.847.877.807.827.0677,000
Sep 4, 20247.757.877.747.847.0880,900
Sep 3, 20247.837.837.707.777.0279,900
Aug 30, 2024 0.1 Dividend
Aug 30, 20247.867.867.777.837.0771,900
Aug 29, 20247.857.907.767.877.02189,900
Aug 28, 20247.847.867.817.857.0072,300
Aug 27, 20247.807.867.787.867.0191,000
Aug 26, 20247.747.827.707.816.9779,800
Aug 23, 20247.697.767.697.756.91127,900
Aug 22, 20247.657.707.627.706.8783,000
Aug 21, 20247.637.687.627.666.8365,600
Aug 20, 20247.657.667.617.636.8129,500
Aug 19, 20247.667.707.637.686.8537,300
Aug 16, 20247.637.667.557.666.8323,700
Aug 15, 20247.627.697.587.606.78111,800
Aug 14, 20247.607.607.537.606.7879,400
Aug 13, 20247.537.577.527.576.7535,100
Aug 12, 20247.557.557.487.496.6883,900
Aug 9, 20247.537.537.487.516.7048,600
Aug 8, 20247.497.537.437.506.69101,500
Aug 7, 20247.497.607.417.476.66110,400
Aug 6, 20247.307.477.217.476.66115,300
Aug 2, 20247.527.527.357.416.61171,300
Aug 1, 20247.567.607.527.566.7425,500
Jul 31, 2024 0.1 Dividend
Jul 31, 20247.597.607.527.596.7747,900
Jul 30, 20247.637.637.587.606.6959,700
Jul 29, 20247.647.647.587.606.6955,200
Jul 26, 20247.657.657.607.616.7083,000
Jul 25, 20247.577.627.567.596.6839,400
Jul 24, 20247.637.637.567.606.6968,800
Jul 23, 20247.667.667.607.636.7247,500
Jul 22, 20247.627.657.597.656.7342,600
Jul 19, 20247.567.617.567.606.6945,700
Jul 18, 20247.627.627.567.606.6951,600
Jul 17, 20247.687.687.577.616.70149,100
Jul 16, 20247.607.707.587.666.7496,600
Jul 15, 20247.567.607.547.576.6648,100
Jul 12, 20247.557.607.537.546.6465,400
Jul 11, 20247.497.567.487.526.6286,200
Jul 10, 20247.507.537.487.506.6058,600
Jul 9, 20247.507.507.467.506.6021,200
Jul 8, 20247.507.517.477.506.6034,100
Jul 5, 20247.527.547.497.506.6036,600
Jul 4, 20247.497.557.497.556.6541,500
Jul 3, 20247.477.537.467.496.5945,700
Jul 2, 20247.457.537.427.466.5766,100
Jun 28, 2024 0.1 Dividend
Jun 28, 20247.467.507.447.496.5960,500
Jun 27, 20247.557.557.527.556.5670,600
Jun 26, 20247.537.557.527.546.5569,400
Jun 25, 20247.527.547.507.526.5348,700
Jun 24, 20247.507.537.497.536.54175,800
Jun 21, 20247.547.547.507.526.5347,500
Jun 20, 20247.557.557.477.506.51146,600
Jun 19, 20247.357.507.327.496.51554,000
Jun 18, 20247.607.757.587.676.6641,400
Jun 17, 20247.567.777.527.556.5680,100
Jun 14, 20247.607.617.507.566.5799,500
Jun 13, 20247.757.767.607.616.6182,100
Jun 12, 20247.807.857.727.746.7270,000
Jun 11, 20247.857.857.717.726.70115,300
Jun 10, 20247.847.847.787.846.8158,800

Related Tickers

GDV.TO Global Dividend Growth Split Corp.
11.00
-0.18%
 
SBC.TO Brompton Split Banc Corp.
10.28
0.00%
 
DGS.TO Dividend Growth Split Corp.
6.81
0.00%
 
FTN.TO Financial 15 Split Corp.
9.10
+0.11%
 
LCS.TO Brompton Lifeco Split Corp.
8.68
+0.12%
 
ENS.TO E Split Corp.
14.43
-0.48%
 
BK.TO Canadian Banc Corp.
11.65
0.00%
 
FFN.TO North American Financial 15 Split Corp.
6.59
-0.15%
 
RS.TO Real Estate Split Corp.
9.79
+0.10%
 
DFN.TO Dividend 15 Split Corp.
6.00
+0.17%