Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Liberty Energy Inc. (LBRT)

Compare
16.08
+0.23
+(1.45%)
At close: April 2 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202515.5316.1515.5016.0816.081,552,700
Apr 1, 202515.7015.8615.4015.8515.851,898,500
Mar 31, 202515.6015.9015.3715.8315.831,855,000
Mar 28, 202516.0916.2715.5915.8015.801,933,100
Mar 27, 202516.2116.4515.9216.2216.223,069,400
Mar 26, 202515.6815.9315.3015.4215.422,074,200
Mar 25, 202515.2015.7115.1415.5115.512,638,300
Mar 24, 202514.5915.1014.5215.1015.102,636,100
Mar 21, 202514.3814.7714.3814.6314.6315,673,000
Mar 20, 202514.4314.7014.3614.5714.572,176,000
Mar 19, 202514.6214.7314.3914.7014.702,942,700
Mar 18, 202514.6614.6614.3814.6214.621,824,000
Mar 17, 202514.5114.7314.2914.5514.552,275,100
Mar 14, 202514.2414.6514.1014.5414.542,984,500
Mar 13, 202514.4614.6313.8514.1314.133,196,600
Mar 12, 202514.4814.6514.1014.4214.424,051,100
Mar 11, 202514.4614.8314.2414.3914.393,730,800
Mar 10, 202515.0215.0714.3314.4514.454,216,600
Mar 7, 202515.2915.7115.1615.1715.173,092,100
Mar 6, 2025 0.08 Dividend
Mar 6, 202515.4615.5114.8615.2015.203,783,300
Mar 5, 202515.2415.7915.2015.7315.652,548,600
Mar 4, 202515.5315.9215.1715.5415.463,915,100
Mar 3, 202517.3317.4515.8315.9815.904,551,000
Feb 28, 202517.2417.3216.8917.2717.183,281,500
Feb 27, 202517.3518.0117.3217.4117.323,381,700
Feb 26, 202517.3917.5517.1517.2217.132,238,000
Feb 25, 202517.7718.0717.1617.4517.363,776,600
Feb 24, 202517.7918.3517.7417.9417.854,545,200
Feb 21, 202517.7118.7617.2917.8317.746,910,000
Feb 20, 202517.6717.7317.0717.6117.523,229,100
Feb 19, 202517.9018.2417.7517.7717.682,442,300
Feb 18, 202517.9518.4117.6418.1018.012,916,700
Feb 14, 202517.6618.0517.4017.9117.822,789,800
Feb 13, 202517.1817.5716.9717.5117.422,700,400
Feb 12, 202517.5217.7017.1217.1417.053,020,600
Feb 11, 202517.2617.9417.0917.7417.652,784,200
Feb 10, 202517.1517.5017.0317.3017.213,639,300
Feb 7, 202517.4917.6916.9717.0917.003,451,200
Feb 6, 202517.9117.9717.3717.5017.413,121,000
Feb 5, 202518.3018.3717.5517.7417.653,749,900
Feb 4, 202517.8618.4417.7118.3018.213,161,100
Feb 3, 202518.1918.5117.6818.0217.933,691,500
Jan 31, 202519.3819.6518.2418.3118.224,654,700
Jan 30, 202520.5020.9018.2819.1919.097,055,000
Jan 29, 202520.0020.7319.9520.6620.554,153,700
Jan 28, 202520.2320.3319.7220.0519.952,880,700
Jan 27, 202521.2921.4719.7019.8319.733,774,700
Jan 24, 202522.6122.7822.0422.2022.092,035,500
Jan 23, 202522.3422.8322.1222.7322.612,019,000
Jan 22, 202522.4422.6522.1022.1722.062,689,500
Jan 21, 202522.8522.9422.3122.6222.502,015,500
Jan 17, 202523.4223.5822.6122.6322.513,404,600
Jan 16, 202522.5123.3422.4823.1223.002,387,200
Jan 15, 202521.5722.7521.4822.6722.552,689,000
Jan 14, 202521.0021.4521.0021.3921.282,230,700
Jan 13, 202521.5721.7820.9921.0520.942,851,900
Jan 10, 202521.9022.4221.3021.4021.293,275,300
Jan 8, 202521.2621.5520.8821.3721.262,861,700
Jan 7, 202521.2621.7621.0321.6121.503,557,100
Jan 6, 202521.1021.9721.0421.1921.082,868,100
Jan 3, 202520.8421.0220.3820.8920.782,815,900
Jan 2, 202520.2921.2620.2920.7120.602,875,000
Dec 31, 202419.7420.2819.6919.8919.793,249,600
Dec 30, 202418.8119.8818.5819.6719.573,301,500
Dec 27, 202418.6718.9118.5318.6918.591,308,300
Dec 26, 202418.7018.8418.3418.7518.65877,000
Dec 24, 202418.5418.7618.2418.7118.61803,100
Dec 23, 202418.1218.5818.0918.5018.411,970,600
Dec 20, 202417.9818.4117.8118.1718.087,394,700
Dec 19, 202418.5518.8818.1018.2718.182,484,000
Dec 18, 202418.6919.1017.8618.0417.952,891,700
Dec 17, 202418.6118.7518.2418.6718.582,648,700
Dec 16, 202418.7519.1318.6518.9118.812,409,100
Dec 13, 202419.0919.2918.7818.9718.872,347,100
Dec 12, 202418.9019.4518.6119.1719.074,359,700
Dec 11, 202418.5019.2418.1519.1019.004,061,100
Dec 10, 202417.9519.4417.8418.4818.396,878,200
Dec 9, 202417.5018.0017.3517.4217.332,584,300
Dec 6, 2024 0.08 Dividend
Dec 6, 202418.4018.4217.1717.2317.143,115,500
Dec 5, 202418.5018.7618.3918.4118.242,220,100
Dec 4, 202418.5618.6818.0218.3218.151,652,800
Dec 3, 202418.7018.8218.1418.5618.391,876,500
Dec 2, 202418.4918.7018.3018.5618.391,883,700
Nov 29, 202418.6418.7618.3418.4018.23909,700
Nov 27, 202418.4418.8618.4218.4418.271,671,300
Nov 26, 202418.7418.8818.3018.4018.232,264,200
Nov 25, 202419.3319.6518.6518.7218.543,768,500
Nov 22, 202418.4419.3218.4018.9918.814,194,000
Nov 21, 202417.7318.5617.7318.3518.182,336,100
Nov 20, 202417.3617.6217.1517.5717.402,340,200
Nov 19, 202417.5017.9117.2517.3517.192,658,500
Nov 18, 202417.6818.0017.0517.7217.558,745,600
Nov 15, 202417.5817.6316.7516.9016.742,182,300
Nov 14, 202417.6917.8117.1817.3417.182,080,200
Nov 13, 202418.0818.1317.4917.5517.382,917,400
Nov 12, 202418.0118.3617.8917.9717.801,584,600
Nov 11, 202417.6918.1717.6618.0717.901,844,000
Nov 8, 202417.7918.0417.5517.6817.512,333,800
Nov 7, 202418.9018.9217.8917.9317.762,503,200
Nov 6, 202418.4119.0818.1819.0018.824,081,800
Nov 5, 202417.2017.5517.0417.4617.302,241,900
Nov 4, 202416.7617.2116.7617.0916.931,863,100
Nov 1, 202417.2117.3016.5716.6816.521,739,400
Oct 31, 202417.1917.3717.0517.0716.911,881,000
Oct 30, 202417.3917.5617.0717.0816.922,573,400
Oct 29, 202417.5217.5517.2417.3517.191,705,300
Oct 28, 202417.2317.5917.1817.5417.372,291,100
Oct 25, 202418.0318.2217.8317.9117.742,635,400
Oct 24, 202417.1717.8117.0717.7417.573,549,900
Oct 23, 202417.1117.3717.0317.1717.012,155,400
Oct 22, 202417.5817.6117.2717.2917.132,508,500
Oct 21, 202417.7820.4517.1217.5317.373,592,300
Oct 18, 202418.1018.1817.6917.7017.535,230,500
Oct 17, 202418.5318.8017.7318.3018.136,733,400
Oct 16, 202420.4320.5519.9820.0919.904,262,500
Oct 15, 202419.8120.1819.5319.8019.611,961,600
Oct 14, 202420.1820.4720.1020.4120.221,867,900
Oct 11, 202420.0320.5820.0220.4520.261,475,500
Oct 10, 202420.1220.4519.9820.1920.001,803,000
Oct 9, 202419.8920.5219.7920.1319.941,327,000
Oct 8, 202420.3520.4819.7320.1719.981,551,000
Oct 7, 202420.5120.9920.4220.8420.641,767,300
Oct 4, 202420.7020.8920.4920.5120.321,161,600
Oct 3, 202419.9720.5519.7620.5020.312,024,800
Oct 2, 202420.2520.2519.5319.7919.601,190,400
Oct 1, 202418.8620.0218.7219.9419.751,900,000
Sep 30, 202418.8619.4018.6919.0918.912,155,900
Sep 27, 202418.9619.1818.7918.9818.802,539,000
Sep 26, 202419.4419.7018.6018.6818.503,452,900
Sep 25, 202420.5320.5719.7519.8319.641,735,600
Sep 24, 202421.4121.6220.6520.6720.481,320,500
Sep 23, 202420.8121.4320.7921.1020.901,127,000
Sep 20, 202420.9621.2620.4920.9220.726,040,800
Sep 19, 202421.1721.3020.8321.0820.881,242,300
Sep 18, 202420.7621.2120.5020.5220.331,724,300
Sep 17, 202420.0520.8220.0220.7720.571,370,900
Sep 16, 202419.5820.0719.5420.0419.851,361,300
Sep 13, 202419.2919.6519.1119.3619.182,114,900
Sep 12, 202418.9619.5018.7719.1418.961,295,900
Sep 11, 202418.8119.0118.3518.8318.651,980,700
Sep 10, 202419.4019.4218.6618.8118.632,596,900
Sep 9, 202419.1519.5919.1319.3719.192,063,800
Sep 6, 2024 0.07 Dividend
Sep 6, 202419.2019.6418.9019.1518.973,052,900
Sep 5, 202419.6619.6619.2419.3119.062,168,200
Sep 4, 202419.9720.0319.0019.4419.192,086,200
Sep 3, 202420.0120.1319.5819.8619.602,073,700
Aug 30, 202420.5520.6520.2520.5920.321,139,300
Aug 29, 202420.4320.8920.0920.7320.46896,700
Aug 28, 202420.2120.3219.9520.2219.961,633,900
Aug 27, 202420.7320.8220.3520.4720.20998,700
Aug 26, 202421.1521.3220.7320.8920.621,947,200
Aug 23, 202420.1720.8520.0220.7020.431,572,600
Aug 22, 202420.0020.3119.7919.9319.671,880,200
Aug 21, 202420.3520.4019.7419.9319.671,111,300
Aug 20, 202420.8020.9020.0220.0819.821,294,000
Aug 19, 202420.8121.0720.7220.9120.641,290,500
Aug 16, 202420.4721.0120.4720.7820.511,998,600
Aug 15, 202420.6120.8620.4720.6620.391,232,100
Aug 14, 202420.3220.3820.0220.1419.881,438,600
Aug 13, 202420.6320.6420.1720.1819.921,154,000
Aug 12, 202420.5720.8720.4520.7420.471,320,400
Aug 9, 202420.5320.7520.2820.4620.191,086,700
Aug 8, 202420.3220.7120.2220.5020.231,475,200
Aug 7, 202420.7220.7220.0320.1219.861,766,200
Aug 6, 202420.2820.6920.1320.2019.941,946,000
Aug 5, 202420.4020.5119.8520.2920.032,343,500
Aug 2, 202422.1522.1520.9721.3221.042,550,100
Aug 1, 202424.0224.0622.3622.8322.532,096,900
Jul 31, 202423.9324.4323.7924.1523.842,347,600
Jul 30, 202422.6123.7822.5223.6823.372,558,900
Jul 29, 202422.9123.1122.0922.6322.342,250,000
Jul 26, 202422.5023.0522.2422.9722.672,547,800
Jul 25, 202421.1722.3821.0522.2821.992,193,400
Jul 24, 202421.3921.5721.0621.2720.991,987,000
Jul 23, 202421.3921.5120.9521.3121.032,457,400
Jul 22, 202421.4721.5921.1521.5221.242,944,200
Jul 19, 202421.9822.1621.4021.5421.264,772,500
Jul 18, 202422.7423.0621.8022.4922.204,493,200
Jul 17, 202422.0322.6022.0322.1421.853,658,500
Jul 16, 202421.3022.2221.1422.1421.853,437,700
Jul 15, 202421.0721.9920.8621.5921.312,620,200
Jul 12, 202421.3021.3821.0021.1520.881,732,900
Jul 11, 202420.4221.0520.3120.9620.691,643,300
Jul 10, 202419.7720.3119.6520.2419.982,343,600
Jul 9, 202419.8420.0219.4419.8219.562,803,900
Jul 8, 202420.2920.5519.9120.0119.751,484,000
Jul 5, 202420.7620.9120.2720.3120.051,624,500
Jul 3, 202420.2220.9620.0820.9020.631,631,600
Jul 2, 202420.4820.5720.0220.2620.002,771,100
Jul 1, 202420.9521.0020.0220.2820.021,976,500
Jun 28, 202420.5221.0220.4020.8920.624,152,300
Jun 27, 202420.3420.5520.2020.3020.041,478,800
Jun 26, 202420.3720.4820.0620.2119.952,018,900
Jun 25, 202420.3320.5420.2020.4820.211,432,600
Jun 24, 202420.1820.6820.0520.4820.212,046,200
Jun 21, 202420.3620.3919.9020.0119.757,693,500
Jun 20, 202420.2320.5420.0420.3120.052,803,900
Jun 18, 202420.7220.7420.0220.1419.882,498,900
Jun 17, 202420.6020.8020.2520.5720.303,195,500
Jun 14, 202421.8621.8620.4120.5520.283,993,300
Jun 13, 202422.8623.0022.0622.2121.922,046,900
Jun 12, 202423.4623.5222.9823.0222.721,693,100
Jun 11, 202422.8023.0522.4822.7922.491,468,900
Jun 10, 202422.7123.2422.6323.0522.751,655,100
Jun 7, 202422.7123.0022.5322.7322.431,347,900
Jun 6, 2024 0.07 Dividend
Jun 6, 202422.7722.9622.5322.7322.431,892,500
Jun 5, 202422.8523.0222.6222.8522.481,516,100
Jun 4, 202423.0723.1522.5122.7522.392,606,300
Jun 3, 202424.6924.7523.1823.5023.122,434,300
May 31, 202423.9224.7523.9224.6924.292,107,200
May 30, 202423.4724.2323.4723.9223.542,062,300
May 29, 202424.2424.4323.4623.5023.123,104,300
May 28, 202423.8524.1723.7323.9023.521,971,400
May 24, 202423.3123.6023.0823.5923.211,871,900
May 23, 202423.3623.6022.9423.1122.741,922,300
May 22, 202423.8923.8923.1623.2522.882,155,300
May 21, 202423.8824.2723.7924.0623.672,169,600
May 20, 202423.7524.3623.7523.9623.582,933,000
May 17, 202423.1323.7122.9423.6823.301,447,900
May 16, 202423.0123.2522.8623.0022.631,164,500
May 15, 202423.4623.4622.5923.0922.722,058,700
May 14, 202422.6823.4422.6223.4023.032,493,500
May 13, 202422.5722.8622.3022.5422.181,784,000
May 10, 202422.6022.7422.0222.4522.092,013,600
May 9, 202421.9522.5721.9522.5222.161,630,800
May 8, 202421.9822.2321.6721.8021.451,688,900
May 7, 202422.1322.5722.0622.0721.721,646,600
May 6, 202421.9122.5621.9122.1621.801,843,800
May 3, 202421.5021.8421.2721.6421.292,733,000
May 2, 202421.2721.5921.1821.3320.992,772,100
May 1, 202421.9422.0920.9121.0320.692,674,600
Apr 30, 202422.9323.0021.9722.0021.652,805,800
Apr 29, 202423.0223.2222.7423.0922.721,986,700
Apr 26, 202422.9623.1422.6923.0122.641,960,500
Apr 25, 202422.7923.1422.5923.0122.643,448,600
Apr 24, 202422.7022.8922.3922.7622.402,766,200
Apr 23, 202422.0922.8821.9022.8122.442,089,300
Apr 22, 202422.1122.4721.7122.1221.772,906,700
Apr 19, 202421.8922.5421.5222.3822.023,769,400
Apr 18, 202422.5023.3121.8722.1021.754,557,600
Apr 17, 202421.6722.0521.3821.5221.182,659,600
Apr 16, 202421.9221.9321.2221.5821.232,465,700
Apr 15, 202422.5922.8222.0822.1021.752,097,800
Apr 12, 202422.7623.0922.2922.4622.102,172,800
Apr 11, 202422.7022.8322.2422.5622.201,616,200
Apr 10, 202422.0622.8022.0222.5922.232,100,500
Apr 9, 202422.2622.4122.0422.3021.942,103,200
Apr 8, 202422.7922.9722.1322.1721.812,379,100
Apr 5, 202422.6523.2322.5422.7022.343,043,400
Apr 4, 202422.8523.0922.4022.6222.263,135,800
Apr 3, 202421.8022.7421.8022.6622.303,258,300

Related Tickers

ACDC ProFrac Holding Corp.
8.33
+3.74%
 
SEI Solaris Energy Infrastructure, Inc.
22.89
+8.07%
 
PUMP ProPetro Holding Corp.
7.59
+0.66%
 
RES RPC, Inc.
5.72
+2.51%
 
HAL Halliburton Company
25.70
+0.59%
 
AROC Archrock, Inc.
27.11
+2.42%
 
TTI TETRA Technologies, Inc.
3.4600
+2.98%
 
WFRD Weatherford International plc
54.26
+0.13%
 
BKR Baker Hughes Company
44.92
+0.27%
 
HLX Helix Energy Solutions Group, Inc.
8.50
+0.24%