NasdaqGS - Delayed Quote USD
Liberty Broadband Corporation (LBRDA)
91.29
-1.84
(-1.98%)
At close: June 13 at 4:00:01 PM EDT
89.53
-1.76
(-1.93%)
After hours: June 13 at 4:08:30 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 92.69 | 92.69 | 91.16 | 91.29 | 91.29 | 110,000 |
Jun 12, 2025 | 93.86 | 94.02 | 92.74 | 93.13 | 93.13 | 103,600 |
Jun 11, 2025 | 95.46 | 95.80 | 93.58 | 93.81 | 93.81 | 251,400 |
Jun 10, 2025 | 92.95 | 95.56 | 92.95 | 95.48 | 95.48 | 235,700 |
Jun 9, 2025 | 93.99 | 93.99 | 92.45 | 92.81 | 92.81 | 440,000 |
Jun 6, 2025 | 93.28 | 94.06 | 92.69 | 93.39 | 93.39 | 110,500 |
Jun 5, 2025 | 91.85 | 93.12 | 91.83 | 92.14 | 92.14 | 143,100 |
Jun 4, 2025 | 92.97 | 93.36 | 91.94 | 91.94 | 91.94 | 151,000 |
Jun 3, 2025 | 92.67 | 92.67 | 90.50 | 92.40 | 92.40 | 212,300 |
Jun 2, 2025 | 92.35 | 93.23 | 90.47 | 92.96 | 92.96 | 222,900 |
May 30, 2025 | 93.72 | 93.72 | 91.39 | 92.90 | 92.90 | 194,600 |
May 29, 2025 | 96.45 | 96.45 | 92.37 | 92.94 | 92.94 | 117,600 |
May 28, 2025 | 96.25 | 96.71 | 95.32 | 95.71 | 95.71 | 150,300 |
May 27, 2025 | 96.78 | 96.90 | 95.50 | 96.06 | 96.06 | 233,400 |
May 23, 2025 | 94.71 | 95.83 | 94.37 | 95.34 | 95.34 | 211,300 |
May 22, 2025 | 97.78 | 97.78 | 95.89 | 95.91 | 95.91 | 162,400 |
May 21, 2025 | 99.45 | 99.45 | 96.85 | 97.28 | 97.28 | 204,300 |
May 20, 2025 | 98.20 | 100.09 | 98.07 | 99.02 | 99.02 | 309,600 |
May 19, 2025 | 100.50 | 100.85 | 97.38 | 98.09 | 98.09 | 508,300 |
May 16, 2025 | 98.51 | 102.38 | 98.51 | 100.20 | 100.20 | 877,900 |
May 15, 2025 | 95.60 | 97.35 | 95.33 | 96.25 | 96.25 | 223,600 |
May 14, 2025 | 94.70 | 95.32 | 93.86 | 95.17 | 95.17 | 158,700 |
May 13, 2025 | 92.07 | 95.09 | 90.48 | 94.48 | 94.48 | 208,400 |
May 12, 2025 | 93.97 | 94.02 | 91.69 | 92.24 | 92.24 | 108,900 |
May 9, 2025 | 92.37 | 92.49 | 91.61 | 91.92 | 91.92 | 89,800 |
May 8, 2025 | 92.59 | 93.22 | 91.91 | 92.44 | 92.44 | 110,800 |
May 7, 2025 | 91.65 | 93.59 | 91.65 | 92.29 | 92.29 | 148,400 |
May 6, 2025 | 89.57 | 92.31 | 89.57 | 92.29 | 92.29 | 175,900 |
May 5, 2025 | 86.80 | 91.38 | 86.80 | 90.40 | 90.40 | 139,900 |
May 2, 2025 | 88.21 | 88.46 | 87.69 | 88.05 | 88.05 | 87,400 |
May 1, 2025 | 89.24 | 89.24 | 87.54 | 87.69 | 87.69 | 114,400 |
Apr 30, 2025 | 86.80 | 89.24 | 85.70 | 89.05 | 89.05 | 147,000 |
Apr 29, 2025 | 85.65 | 87.96 | 85.65 | 87.89 | 87.89 | 119,300 |
Apr 28, 2025 | 84.87 | 87.59 | 84.87 | 85.90 | 85.90 | 236,300 |
Apr 25, 2025 | 79.18 | 85.11 | 79.18 | 85.06 | 85.06 | 459,700 |
Apr 24, 2025 | 74.81 | 77.36 | 73.35 | 76.50 | 76.50 | 113,800 |
Apr 23, 2025 | 78.00 | 78.80 | 76.81 | 77.39 | 77.39 | 92,000 |
Apr 22, 2025 | 74.02 | 75.78 | 74.02 | 75.67 | 75.67 | 113,700 |
Apr 21, 2025 | 76.41 | 77.38 | 73.06 | 73.69 | 73.69 | 97,400 |
Apr 17, 2025 | 75.52 | 77.84 | 75.52 | 77.30 | 77.30 | 77,000 |
Apr 16, 2025 | 78.16 | 78.16 | 74.94 | 75.48 | 75.48 | 65,000 |
Apr 15, 2025 | 78.20 | 79.44 | 77.46 | 78.32 | 78.32 | 161,300 |
Apr 14, 2025 | 76.18 | 77.93 | 76.18 | 77.22 | 77.22 | 124,100 |
Apr 11, 2025 | 75.57 | 76.21 | 74.39 | 75.57 | 75.57 | 82,900 |
Apr 10, 2025 | 76.36 | 76.68 | 73.43 | 75.59 | 75.59 | 130,800 |
Apr 9, 2025 | 72.28 | 79.14 | 69.98 | 78.47 | 78.47 | 444,700 |
Apr 8, 2025 | 77.01 | 77.69 | 71.80 | 72.28 | 72.28 | 197,400 |
Apr 7, 2025 | 74.04 | 77.99 | 72.92 | 74.70 | 74.70 | 376,000 |
Apr 4, 2025 | 81.79 | 83.08 | 75.97 | 76.10 | 76.10 | 271,100 |
Apr 3, 2025 | 83.93 | 87.14 | 83.56 | 83.56 | 83.56 | 230,200 |
Apr 2, 2025 | 84.24 | 86.89 | 84.24 | 86.80 | 86.80 | 119,500 |
Apr 1, 2025 | 85.46 | 86.25 | 83.96 | 84.83 | 84.83 | 152,500 |
Mar 31, 2025 | 84.11 | 85.00 | 83.09 | 85.00 | 85.00 | 162,400 |
Mar 28, 2025 | 87.42 | 88.04 | 84.84 | 85.04 | 85.04 | 65,400 |
Mar 27, 2025 | 88.52 | 89.00 | 87.21 | 87.84 | 87.84 | 65,600 |
Mar 26, 2025 | 85.95 | 88.76 | 85.69 | 88.43 | 88.43 | 101,800 |
Mar 25, 2025 | 84.30 | 86.13 | 84.30 | 86.04 | 86.04 | 76,200 |
Mar 24, 2025 | 83.83 | 85.10 | 83.72 | 84.35 | 84.35 | 99,500 |
Mar 21, 2025 | 82.25 | 83.53 | 81.82 | 83.42 | 83.42 | 148,700 |
Mar 20, 2025 | 80.02 | 83.28 | 80.02 | 83.04 | 83.04 | 82,500 |
Mar 19, 2025 | 81.21 | 81.79 | 80.38 | 80.79 | 80.79 | 57,700 |
Mar 18, 2025 | 81.91 | 81.91 | 80.58 | 81.27 | 81.27 | 72,700 |
Mar 17, 2025 | 80.39 | 82.52 | 80.39 | 81.65 | 81.65 | 112,200 |
Mar 14, 2025 | 79.61 | 81.20 | 79.45 | 81.11 | 81.11 | 55,700 |
Mar 13, 2025 | 79.80 | 81.46 | 79.05 | 79.10 | 79.10 | 94,200 |
Mar 12, 2025 | 80.84 | 81.05 | 77.71 | 79.96 | 79.96 | 113,200 |
Mar 11, 2025 | 83.86 | 84.72 | 81.01 | 81.16 | 81.16 | 168,900 |
Mar 10, 2025 | 85.69 | 87.69 | 82.26 | 84.28 | 84.28 | 213,800 |
Mar 7, 2025 | 86.48 | 88.95 | 85.01 | 86.57 | 86.57 | 90,100 |
Mar 6, 2025 | 85.24 | 87.19 | 85.18 | 86.93 | 86.93 | 162,200 |
Mar 5, 2025 | 82.81 | 86.40 | 82.81 | 86.11 | 86.11 | 104,500 |
Mar 4, 2025 | 83.47 | 84.95 | 82.13 | 83.05 | 83.05 | 118,700 |
Mar 3, 2025 | 81.99 | 85.13 | 81.49 | 83.54 | 83.54 | 133,400 |
Feb 28, 2025 | 81.14 | 82.30 | 80.87 | 81.53 | 81.53 | 102,600 |
Feb 27, 2025 | 79.95 | 81.05 | 78.92 | 80.42 | 80.42 | 99,800 |
Feb 26, 2025 | 79.57 | 79.81 | 78.40 | 78.75 | 78.75 | 94,300 |
Feb 25, 2025 | 81.35 | 82.69 | 79.49 | 79.66 | 79.66 | 85,400 |
Feb 24, 2025 | 80.48 | 82.29 | 80.34 | 81.35 | 81.35 | 70,900 |
Feb 21, 2025 | 81.16 | 81.43 | 80.34 | 80.38 | 80.38 | 57,000 |
Feb 20, 2025 | 80.72 | 80.79 | 79.58 | 80.59 | 80.59 | 65,200 |
Feb 19, 2025 | 80.21 | 81.41 | 80.15 | 80.53 | 80.53 | 55,600 |
Feb 18, 2025 | 81.47 | 81.47 | 79.11 | 80.83 | 80.83 | 89,300 |
Feb 14, 2025 | 80.38 | 81.03 | 80.25 | 80.76 | 80.76 | 45,700 |
Feb 13, 2025 | 78.72 | 80.86 | 78.72 | 80.38 | 80.38 | 46,900 |
Feb 12, 2025 | 76.98 | 79.04 | 76.98 | 78.61 | 78.61 | 63,400 |
Feb 11, 2025 | 76.08 | 78.14 | 76.00 | 77.93 | 77.93 | 53,900 |
Feb 10, 2025 | 77.60 | 78.10 | 76.29 | 76.40 | 76.40 | 96,800 |
Feb 7, 2025 | 78.12 | 78.12 | 76.74 | 76.91 | 76.91 | 133,900 |
Feb 6, 2025 | 76.99 | 78.15 | 76.58 | 78.15 | 78.15 | 79,300 |
Feb 5, 2025 | 75.12 | 76.76 | 74.44 | 76.38 | 76.38 | 115,300 |
Feb 4, 2025 | 75.02 | 75.70 | 74.22 | 75.21 | 75.21 | 103,800 |
Feb 3, 2025 | 75.07 | 75.89 | 74.89 | 75.40 | 75.40 | 85,900 |
Jan 31, 2025 | 78.10 | 78.47 | 75.51 | 76.03 | 76.03 | 155,000 |
Jan 30, 2025 | 74.90 | 76.85 | 71.94 | 73.96 | 73.96 | 157,500 |
Jan 29, 2025 | 80.71 | 80.71 | 78.75 | 79.22 | 79.22 | 88,400 |
Jan 28, 2025 | 80.41 | 81.04 | 79.25 | 80.31 | 80.31 | 77,100 |
Jan 27, 2025 | 80.60 | 81.41 | 80.54 | 80.77 | 80.77 | 62,400 |
Jan 24, 2025 | 78.53 | 80.59 | 78.51 | 80.55 | 80.55 | 127,400 |
Jan 23, 2025 | 76.84 | 78.83 | 76.54 | 78.83 | 78.83 | 163,400 |
Jan 22, 2025 | 76.44 | 76.84 | 75.17 | 76.58 | 76.58 | 254,700 |
Jan 21, 2025 | 76.20 | 77.01 | 75.95 | 76.22 | 76.22 | 259,700 |
Jan 17, 2025 | 75.60 | 76.65 | 75.28 | 75.53 | 75.53 | 265,800 |
Jan 16, 2025 | 75.40 | 75.84 | 74.89 | 75.18 | 75.18 | 73,100 |
Jan 15, 2025 | 76.06 | 76.44 | 74.93 | 75.25 | 75.25 | 89,200 |
Jan 14, 2025 | 73.01 | 75.17 | 73.01 | 74.76 | 74.76 | 97,000 |
Jan 13, 2025 | 72.02 | 73.83 | 72.02 | 73.42 | 73.42 | 57,100 |
Jan 10, 2025 | 74.78 | 74.78 | 72.59 | 72.73 | 72.73 | 77,900 |
Jan 8, 2025 | 74.86 | 75.93 | 74.26 | 75.65 | 75.65 | 60,100 |
Jan 7, 2025 | 75.65 | 75.97 | 74.73 | 75.11 | 75.11 | 53,600 |
Jan 6, 2025 | 77.23 | 77.97 | 75.52 | 75.63 | 75.63 | 55,900 |
Jan 3, 2025 | 75.46 | 77.20 | 75.46 | 77.14 | 77.14 | 181,100 |
Jan 2, 2025 | 74.60 | 75.61 | 74.60 | 75.46 | 75.46 | 114,300 |
Dec 31, 2024 | 74.32 | 74.79 | 74.02 | 74.36 | 74.36 | 84,600 |
Dec 30, 2024 | 75.10 | 75.10 | 74.10 | 74.24 | 74.24 | 58,600 |
Dec 27, 2024 | 76.14 | 76.22 | 75.31 | 75.61 | 75.61 | 75,800 |
Dec 26, 2024 | 76.03 | 76.80 | 76.03 | 76.65 | 76.65 | 138,000 |
Dec 24, 2024 | 76.00 | 76.33 | 75.53 | 76.22 | 76.22 | 35,000 |
Dec 23, 2024 | 76.59 | 76.59 | 75.31 | 75.84 | 75.84 | 97,400 |
Dec 20, 2024 | 76.02 | 77.30 | 75.93 | 76.70 | 76.70 | 317,800 |
Dec 19, 2024 | 76.73 | 77.56 | 76.30 | 76.68 | 76.68 | 153,200 |
Dec 18, 2024 | 79.61 | 80.25 | 77.03 | 77.12 | 77.12 | 225,900 |
Dec 17, 2024 | 80.68 | 80.76 | 79.46 | 79.60 | 79.60 | 112,300 |
Dec 16, 2024 | 81.17 | 82.32 | 80.96 | 81.34 | 81.34 | 73,400 |
Dec 13, 2024 | 82.57 | 82.57 | 81.07 | 81.70 | 81.70 | 163,100 |
Dec 12, 2024 | 80.45 | 82.84 | 80.35 | 82.64 | 82.64 | 115,800 |
Dec 11, 2024 | 79.87 | 80.51 | 79.39 | 80.32 | 80.32 | 134,200 |
Dec 10, 2024 | 77.65 | 81.40 | 77.53 | 80.11 | 80.11 | 253,800 |
Dec 9, 2024 | 85.79 | 85.79 | 77.26 | 77.36 | 77.36 | 312,200 |
Dec 6, 2024 | 85.49 | 86.02 | 85.23 | 85.42 | 85.42 | 1,171,500 |
Dec 5, 2024 | 85.11 | 85.73 | 84.45 | 85.55 | 85.55 | 880,300 |
Dec 4, 2024 | 84.75 | 86.41 | 84.75 | 85.41 | 85.41 | 1,216,100 |
Dec 3, 2024 | 84.45 | 85.60 | 84.00 | 85.33 | 85.33 | 98,900 |
Dec 2, 2024 | 84.31 | 84.89 | 83.99 | 84.20 | 84.20 | 111,600 |
Nov 29, 2024 | 84.51 | 84.87 | 84.13 | 84.67 | 84.67 | 110,700 |
Nov 27, 2024 | 85.07 | 85.60 | 83.69 | 83.92 | 83.92 | 559,700 |
Nov 26, 2024 | 85.19 | 85.94 | 84.10 | 84.81 | 84.81 | 358,900 |
Nov 25, 2024 | 86.84 | 86.84 | 84.75 | 85.02 | 85.02 | 150,400 |
Nov 22, 2024 | 85.71 | 87.49 | 85.50 | 86.29 | 86.29 | 125,800 |
Nov 21, 2024 | 86.62 | 87.17 | 85.84 | 85.90 | 85.90 | 77,000 |
Nov 20, 2024 | 86.10 | 87.27 | 86.00 | 86.87 | 86.87 | 100,400 |
Nov 19, 2024 | 85.66 | 87.17 | 85.51 | 86.05 | 86.05 | 133,800 |
Nov 18, 2024 | 87.45 | 88.16 | 86.44 | 86.51 | 86.51 | 100,000 |
Nov 15, 2024 | 87.63 | 89.67 | 87.55 | 87.64 | 87.64 | 188,400 |
Nov 14, 2024 | 91.59 | 92.19 | 88.60 | 89.29 | 89.29 | 337,000 |
Nov 13, 2024 | 92.95 | 94.35 | 89.34 | 92.23 | 92.23 | 568,400 |
Nov 12, 2024 | 97.76 | 98.02 | 96.43 | 96.75 | 96.75 | 104,300 |
Nov 11, 2024 | 97.10 | 99.04 | 96.55 | 97.77 | 97.77 | 106,400 |
Nov 8, 2024 | 96.31 | 97.28 | 95.90 | 96.85 | 96.85 | 103,000 |
Nov 7, 2024 | 98.07 | 98.37 | 95.17 | 95.89 | 95.89 | 292,700 |
Nov 6, 2024 | 93.91 | 100.44 | 93.91 | 100.25 | 100.25 | 251,800 |
Nov 5, 2024 | 90.93 | 93.65 | 90.52 | 92.59 | 92.59 | 90,100 |
Nov 4, 2024 | 90.18 | 92.67 | 89.68 | 91.15 | 91.15 | 153,200 |
Nov 1, 2024 | 87.16 | 92.95 | 87.16 | 89.65 | 89.65 | 283,300 |
Oct 31, 2024 | 82.92 | 85.46 | 79.72 | 80.23 | 80.23 | 190,400 |
Oct 30, 2024 | 79.69 | 81.27 | 79.69 | 81.11 | 81.11 | 138,000 |
Oct 29, 2024 | 80.60 | 80.60 | 79.17 | 79.71 | 79.71 | 107,800 |
Oct 28, 2024 | 81.52 | 82.42 | 80.65 | 80.92 | 80.92 | 100,300 |
Oct 25, 2024 | 80.46 | 81.70 | 80.28 | 81.42 | 81.42 | 75,800 |
Oct 24, 2024 | 81.17 | 81.65 | 80.20 | 80.32 | 80.32 | 54,100 |
Oct 23, 2024 | 79.39 | 81.07 | 75.83 | 80.65 | 80.65 | 81,000 |
Oct 22, 2024 | 76.59 | 80.87 | 76.59 | 80.64 | 80.64 | 122,100 |
Oct 21, 2024 | 78.90 | 78.90 | 76.71 | 77.02 | 77.02 | 61,100 |
Oct 18, 2024 | 80.08 | 80.21 | 78.70 | 79.23 | 79.23 | 87,400 |
Oct 17, 2024 | 79.46 | 79.73 | 78.95 | 79.61 | 79.61 | 54,900 |
Oct 16, 2024 | 80.07 | 80.72 | 79.42 | 79.81 | 79.81 | 83,100 |
Oct 15, 2024 | 79.62 | 81.49 | 79.51 | 79.68 | 79.68 | 111,600 |
Oct 14, 2024 | 78.17 | 80.13 | 78.17 | 79.94 | 79.94 | 63,000 |
Oct 11, 2024 | 79.35 | 79.56 | 78.50 | 78.56 | 78.56 | 73,500 |
Oct 10, 2024 | 79.13 | 80.72 | 78.54 | 78.85 | 78.85 | 107,500 |
Oct 9, 2024 | 77.72 | 79.63 | 77.59 | 79.51 | 79.51 | 84,700 |
Oct 8, 2024 | 76.17 | 78.04 | 76.17 | 77.80 | 77.80 | 71,800 |
Oct 7, 2024 | 77.54 | 77.90 | 76.22 | 76.91 | 76.91 | 97,700 |
Oct 4, 2024 | 77.20 | 77.79 | 76.66 | 77.44 | 77.44 | 93,100 |
Oct 3, 2024 | 78.26 | 78.29 | 75.80 | 76.75 | 76.75 | 112,100 |
Oct 2, 2024 | 78.60 | 79.92 | 78.25 | 78.61 | 78.61 | 156,800 |
Oct 1, 2024 | 76.83 | 78.83 | 76.16 | 78.52 | 78.52 | 158,500 |
Sep 30, 2024 | 77.70 | 77.96 | 76.40 | 76.82 | 76.82 | 149,900 |
Sep 27, 2024 | 75.24 | 79.54 | 75.15 | 77.74 | 77.74 | 147,300 |
Sep 26, 2024 | 74.61 | 75.73 | 74.23 | 75.17 | 75.17 | 357,800 |
Sep 25, 2024 | 76.30 | 76.30 | 73.83 | 74.05 | 74.05 | 353,800 |
Sep 24, 2024 | 73.94 | 77.67 | 72.81 | 76.87 | 76.87 | 1,353,500 |
Sep 23, 2024 | 59.61 | 60.10 | 59.32 | 59.87 | 59.87 | 246,900 |
Sep 20, 2024 | 59.79 | 60.43 | 58.62 | 59.01 | 59.01 | 511,600 |
Sep 19, 2024 | 61.97 | 62.57 | 59.85 | 59.85 | 59.85 | 116,900 |
Sep 18, 2024 | 60.89 | 62.06 | 59.95 | 61.43 | 61.43 | 149,700 |
Sep 17, 2024 | 60.96 | 61.72 | 60.24 | 60.73 | 60.73 | 54,600 |
Sep 16, 2024 | 60.55 | 61.25 | 60.13 | 60.64 | 60.64 | 126,500 |
Sep 13, 2024 | 60.27 | 61.17 | 59.72 | 60.09 | 60.09 | 63,400 |
Sep 12, 2024 | 58.83 | 60.19 | 58.58 | 60.00 | 60.00 | 79,600 |
Sep 11, 2024 | 58.21 | 58.85 | 57.34 | 58.46 | 58.46 | 89,900 |
Sep 10, 2024 | 58.39 | 58.79 | 57.70 | 58.48 | 58.48 | 86,100 |
Sep 9, 2024 | 59.22 | 59.76 | 58.34 | 58.64 | 58.64 | 100,600 |
Sep 6, 2024 | 60.48 | 61.08 | 58.93 | 59.49 | 59.49 | 85,200 |
Sep 5, 2024 | 59.71 | 60.23 | 58.52 | 60.17 | 60.17 | 177,800 |
Sep 4, 2024 | 60.15 | 62.06 | 58.70 | 59.30 | 59.30 | 235,200 |
Sep 3, 2024 | 60.65 | 61.30 | 60.39 | 60.46 | 60.46 | 169,600 |
Aug 30, 2024 | 61.50 | 61.78 | 60.74 | 61.25 | 61.25 | 95,200 |
Aug 29, 2024 | 62.72 | 62.85 | 61.71 | 61.93 | 61.93 | 65,300 |
Aug 28, 2024 | 62.16 | 62.70 | 61.77 | 62.62 | 62.62 | 87,400 |
Aug 27, 2024 | 61.10 | 62.83 | 61.10 | 62.50 | 62.50 | 74,400 |
Aug 26, 2024 | 61.37 | 62.04 | 61.10 | 61.55 | 61.55 | 73,800 |
Aug 23, 2024 | 59.64 | 60.93 | 59.36 | 60.87 | 60.87 | 79,600 |
Aug 22, 2024 | 60.24 | 60.38 | 58.50 | 59.26 | 59.26 | 101,700 |
Aug 21, 2024 | 60.65 | 60.67 | 60.13 | 60.49 | 60.49 | 90,500 |
Aug 20, 2024 | 61.13 | 61.13 | 60.40 | 60.46 | 60.46 | 95,800 |
Aug 19, 2024 | 61.36 | 62.48 | 61.36 | 61.59 | 61.59 | 80,300 |
Aug 16, 2024 | 62.07 | 62.68 | 61.37 | 61.59 | 61.59 | 108,400 |
Aug 15, 2024 | 61.87 | 62.26 | 61.49 | 62.03 | 62.03 | 87,900 |
Aug 14, 2024 | 62.11 | 62.31 | 61.14 | 61.21 | 61.21 | 145,000 |
Aug 13, 2024 | 62.32 | 62.63 | 61.88 | 62.35 | 62.35 | 98,500 |
Aug 12, 2024 | 63.56 | 63.56 | 61.52 | 61.62 | 61.62 | 179,000 |
Aug 9, 2024 | 63.98 | 64.15 | 62.95 | 63.64 | 63.64 | 105,300 |
Aug 8, 2024 | 63.99 | 64.24 | 62.91 | 63.81 | 63.81 | 102,700 |
Aug 7, 2024 | 63.59 | 64.64 | 62.90 | 62.93 | 62.93 | 125,700 |
Aug 6, 2024 | 63.71 | 64.21 | 62.66 | 62.85 | 62.85 | 67,400 |
Aug 5, 2024 | 62.84 | 64.75 | 62.61 | 63.53 | 63.53 | 91,700 |
Aug 2, 2024 | 64.84 | 65.47 | 64.17 | 65.02 | 65.02 | 98,700 |
Aug 1, 2024 | 66.29 | 66.81 | 65.26 | 65.83 | 65.83 | 104,300 |
Jul 31, 2024 | 66.86 | 67.19 | 65.87 | 66.22 | 66.22 | 152,900 |
Jul 30, 2024 | 65.60 | 66.89 | 64.96 | 66.69 | 66.69 | 146,100 |
Jul 29, 2024 | 63.62 | 65.73 | 63.18 | 65.60 | 65.60 | 251,700 |
Jul 26, 2024 | 61.34 | 65.64 | 61.32 | 63.76 | 63.76 | 251,000 |
Jul 25, 2024 | 55.21 | 56.79 | 55.21 | 55.42 | 55.42 | 138,300 |
Jul 24, 2024 | 56.45 | 56.45 | 54.74 | 54.81 | 54.81 | 105,300 |
Jul 23, 2024 | 55.30 | 57.06 | 54.21 | 56.79 | 56.79 | 99,300 |
Jul 22, 2024 | 56.47 | 56.47 | 54.24 | 55.32 | 55.32 | 285,100 |
Jul 19, 2024 | 56.37 | 56.92 | 55.99 | 56.23 | 56.23 | 131,200 |
Jul 18, 2024 | 57.76 | 58.67 | 56.61 | 56.72 | 56.72 | 130,100 |
Jul 17, 2024 | 56.74 | 58.21 | 56.38 | 57.79 | 57.79 | 101,500 |
Jul 16, 2024 | 56.03 | 56.83 | 55.63 | 56.83 | 56.83 | 122,200 |
Jul 15, 2024 | 55.00 | 56.65 | 54.79 | 55.80 | 55.80 | 102,100 |
Jul 12, 2024 | 54.28 | 55.21 | 53.71 | 54.83 | 54.83 | 92,200 |
Jul 11, 2024 | 52.82 | 53.98 | 52.48 | 53.93 | 53.93 | 109,200 |
Jul 10, 2024 | 52.15 | 52.84 | 51.58 | 52.22 | 52.22 | 69,900 |
Jul 9, 2024 | 52.51 | 53.16 | 51.69 | 52.22 | 52.22 | 136,100 |
Jul 8, 2024 | 54.13 | 54.31 | 52.18 | 52.40 | 52.40 | 205,600 |
Jul 5, 2024 | 54.30 | 54.64 | 53.98 | 54.13 | 54.13 | 69,900 |
Jul 3, 2024 | 53.66 | 54.37 | 53.66 | 54.22 | 54.22 | 78,700 |
Jul 2, 2024 | 53.72 | 54.71 | 53.72 | 54.65 | 54.65 | 90,300 |
Jul 1, 2024 | 54.26 | 54.85 | 53.56 | 53.92 | 53.92 | 94,800 |
Jun 28, 2024 | 53.38 | 55.15 | 53.38 | 54.60 | 54.60 | 306,200 |
Jun 27, 2024 | 52.86 | 53.39 | 52.51 | 53.26 | 53.26 | 65,600 |
Jun 26, 2024 | 52.07 | 52.90 | 51.90 | 52.90 | 52.90 | 100,100 |
Jun 25, 2024 | 51.65 | 52.30 | 50.76 | 52.29 | 52.29 | 139,700 |
Jun 24, 2024 | 52.05 | 52.61 | 51.67 | 51.82 | 51.82 | 111,500 |
Jun 21, 2024 | 50.99 | 52.70 | 50.84 | 52.23 | 52.23 | 277,000 |
Jun 20, 2024 | 49.99 | 50.93 | 49.81 | 50.86 | 50.86 | 113,900 |
Jun 18, 2024 | 51.29 | 52.26 | 49.71 | 49.86 | 49.86 | 117,500 |
Jun 17, 2024 | 50.00 | 51.59 | 49.67 | 51.48 | 51.48 | 154,500 |
Jun 14, 2024 | 50.50 | 50.85 | 50.14 | 50.23 | 50.23 | 103,300 |
Related Tickers
LILAK Liberty Latin America Ltd.
5.36
-3.60%
MACT MachTen, Inc.
6.50
0.00%
LICT LICT Corporation
12,000.00
0.00%
LBTYK Liberty Global Ltd.
9.99
-1.48%
SNRE Sunrise Communications AG
53.29
-0.76%
0GA3.IL Telecom Italia S.p.A.
0.4161
-1.60%
TIMB TIM S.A.
18.59
-1.69%
LILA Liberty Latin America Ltd.
5.26
-3.49%
KT KT Corporation
19.99
-0.70%
TDS Telephone and Data Systems, Inc.
33.15
-3.30%